LIFFE, MXZ28 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 7,903	CHANGE: 41.50	OPEN: 7,903	HIGH: 7,903	ASK: 0	VOLUME: 0
LAST: 7,903	CHG(%): 0.52	PREV: 7,944	LOW: 7,903	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,903	7,903	7,903	7,903
22 Oct 26	7,944	7,944	7,944	7,944
21 Oct 26	8,060	8,060	8,060	8,060
20 Oct 26	7,967	7,967	7,967	7,967
19 Oct 26	7,993	7,993	7,993	7,993
16 Oct 26	8,087	8,087	8,087	8,087
15 Oct 26	8,062	8,062	8,062	8,062
14 Oct 26	8,005	8,005	8,005	8,005
13 Oct 26	7,958	7,958	7,958	7,958
12 Oct 26	7,960	7,960	7,960	7,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,903