EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ28:

15 Jun 2026
LAST:

8,507

CHANGE:
 70.50		OPEN:
8,507		HIGH:
8,507		ASK:
0		VOLUME:
0
CHG(%):
0.84		PREV:
8,437		LOW:
8,507		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 268,5078,5078,5078,50700
12 Jun 268,4378,4378,4378,43700
11 Jun 268,2878,2878,2878,28700
10 Jun 268,2468,2468,2468,24600
09 Jun 268,2898,2898,2898,28900
08 Jun 268,2848,2848,2848,28400
05 Jun 268,2998,2998,2998,29900
04 Jun 268,3268,3268,3268,32600
03 Jun 268,2338,2338,2338,23300
02 Jun 268,2928,2928,2928,29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,352.901.8%
MA10:8,319.802.3%
MA20:8,267.782.9%
MA50:8,186.673.9%
MA100:8,132.524.6%
MA200:8,071.915.4%
STO9:100.00 
STO14:100.00 
RSI14:69.48 
MTM14:220.50
ROC14:0.03 
ATR:47.04 
Week High:8,507.000.0%
Week Low:8,246.003.2%
Month High:8,507.000.0%
Month Low:7,993.505.4%
Year High:8,557.000.6%
Year Low:7,430.5014.5%
Volatility:14.88