EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ28:

09 Feb 2026
LAST:

8,295

CHANGE:
 49.00		OPEN:
8,295		HIGH:
8,295		ASK:
0		VOLUME:
0
CHG(%):
0.59		PREV:
8,246		LOW:
8,295		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 268,2958,2958,2958,29500
06 Feb 268,2468,2468,2468,24600
05 Feb 268,2108,2108,2108,21000
04 Feb 268,2378,2378,2378,23700
03 Feb 268,1168,1168,1168,11600
02 Feb 268,1198,1198,1198,11900
30 Jan 268,0648,0648,0648,06400
29 Jan 268,0108,0108,0108,01000
28 Jan 268,0068,0068,0068,00600
27 Jan 268,0938,0938,0938,09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,220.700.9%
MA10:8,139.451.9%
MA20:8,135.782.0%
MA50:8,110.862.3%
MA100:8,062.412.9%
MA200:7,863.525.5%
STO9:100.00 
STO14:100.00 
RSI14:76.18 
MTM14:289.00
ROC14:0.04 
ATR:40.18 
Week High:8,295.000.0%
Week Low:8,116.002.2%
Month High:8,307.000.1%
Month Low:8,000.505.5%
Year High:8,307.000.1%
Year Low:6,700.5023.8%
Volatility:3.94