LIFFE, M1Z26 End of Day and Historical Stock Data []

22 Oct 2026

LAST: 7,835	CHANGE: 115.00	OPEN: 7,835	HIGH: 7,835	ASK: 0	VOLUME: 0
LAST: 7,835	CHG(%): 1.45	PREV: 7,950	LOW: 7,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	7,835	7,835	7,835	7,835	0
21 Oct 26	7,951	7,951	7,870	7,950	21
20 Oct 26	7,866	7,866	7,866	7,866	21
19 Oct 26	7,895	7,895	7,895	7,895	0
16 Oct 26	7,983	7,983	7,983	7,983	0
15 Oct 26	7,963	7,963	7,963	7,963	0
14 Oct 26	7,904	7,904	7,904	7,904	0
13 Oct 26	7,857	7,857	7,857	7,857	0
12 Oct 26	7,859	7,859	7,859	7,859	0
09 Oct 26	7,830	7,830	7,830	7,830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,835