LIFFE, MXZ26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 8,396	CHANGE: 39.50	OPEN: 8,396	HIGH: 8,396	ASK: 0	VOLUME: 0
LAST: 8,396	CHG(%): 0.47	PREV: 8,436	LOW: 8,396	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,396	8,396	8,396	8,396
16 Jul 26	8,436	8,436	8,436	8,436
15 Jul 26	8,439	8,439	8,439	8,439
14 Jul 26	8,426	8,426	8,426	8,426
13 Jul 26	8,425	8,425	8,425	8,425
10 Jul 26	8,398	8,398	8,398	8,398
09 Jul 26	8,387	8,387	8,387	8,387
08 Jul 26	8,314	8,314	8,314	8,314
07 Jul 26	8,499	8,499	8,499	8,499
06 Jul 26	8,542	8,542	8,542	8,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,396