EODData

LIFFE, MXZ26:

01 Jun 2026
LAST:

8,207

CHANGE:
 33.50
OPEN:
8,207
HIGH:
8,207
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
8,241
LOW:
8,207
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 268,2078,2078,2078,20700
29 May 268,2418,2418,2418,24100
28 May 268,2448,2448,2448,24400
27 May 268,2648,2648,2648,26400
26 May 268,2278,2278,2278,22700
25 May 268,2988,2988,2988,29800
22 May 268,1548,1548,1548,15400
21 May 268,1258,1258,1258,12500
20 May 268,1568,1568,1568,15600
19 May 268,0208,0208,0208,02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,236.400.4%
MA10:8,193.250.2%
MA20:8,139.330.8%
MA50:8,051.561.9%
MA100:8,113.171.2%
MA200:8,051.851.9%
STO9:47.69
STO14:72.28
RSI14:62.92 
WPR14:-27.72
MTM14:180.00
ROC14:0.02 
ATR:56.93 
Week High:8,297.501.1%
Week Low:8,207.000.0%
Month High:8,297.501.1%
Month Low:7,946.001.9%
Year High:8,564.504.4%
Year Low:7,528.509.0%
Volatility:1.94