EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXZ26:

09 Feb 2026
LAST:

8,273

CHANGE:
 49.00		OPEN:
8,273		HIGH:
8,273		ASK:
0		VOLUME:
0
CHG(%):
0.60		PREV:
8,224		LOW:
8,273		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 268,2738,2738,2738,27300
06 Feb 268,2248,2248,2248,22400
05 Feb 268,1888,1888,1888,18800
04 Feb 268,2138,2138,2138,21300
03 Feb 268,1278,1278,1278,12700
02 Feb 268,1308,1308,1308,13000
30 Jan 268,0758,0758,0758,07500
29 Jan 268,0218,0218,0218,02100
28 Jan 268,0178,0178,0178,01700
27 Jan 268,1078,1078,1078,10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,204.700.8%
MA10:8,137.251.7%
MA20:8,143.631.6%
MA50:8,127.581.8%
MA100:8,080.012.4%
MA200:7,890.434.8%
STO9:100.00 
STO14:100.00 
RSI14:74.34 
MTM14:251.50
ROC14:0.03 
ATR:37.86 
Week High:8,272.500.0%
Week Low:8,127.001.8%
Month High:8,328.500.7%
Month Low:8,014.504.8%
Year High:8,328.500.7%
Year Low:6,762.0022.3%
Volatility:4.03