LIFFE, MXZ26 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 8,102	CHANGE: 11.50	OPEN: 8,102	HIGH: 8,102	ASK: 0	VOLUME: 0
LAST: 8,102	CHG(%): 0.14	PREV: 8,113	LOW: 8,102	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	8,102	8,102	8,102	8,102
31 Oct 25	8,113	8,113	8,113	8,113
30 Oct 25	8,151	8,151	8,151	8,151
29 Oct 25	8,195	8,195	8,195	8,195
28 Oct 25	8,205	8,205	8,205	8,205
27 Oct 25	8,233	8,233	8,233	8,233
24 Oct 25	8,219	8,219	8,219	8,219
23 Oct 25	8,219	8,219	8,219	8,219
22 Oct 25	8,202	8,202	8,202	8,202
21 Oct 25	8,255	8,255	8,255	8,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,102