LIFFE, MXZ26 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 7,989	CHANGE: 0.50	OPEN: 7,986	HIGH: 8,011	ASK: 0	VOLUME: 128
LAST: 7,989	CHG(%): 0.01	PREV: 7,990	LOW: 7,984	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,986	8,011	7,984	7,989	128
29 Oct 26	7,975	8,026	7,975	7,990	45
28 Oct 26	7,911	7,923	7,910	7,910	221
27 Oct 26	7,865	7,924	7,865	7,910	5
26 Oct 26	7,862	7,890	7,862	7,872	66
23 Oct 26	7,784	7,806	7,782	7,806	73
22 Oct 26	7,879	7,883	7,822	7,835	262
21 Oct 26	7,882	7,958	7,882	7,950	47
20 Oct 26	7,870	7,870	7,825	7,866	47
19 Oct 26	7,903	7,950	7,840	7,895	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,989