LIFFE, MXZ26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 8,202	CHANGE: 14.00	OPEN: 8,202	HIGH: 8,202	ASK: 0	VOLUME: 0
LAST: 8,202	CHG(%): 0.17	PREV: 8,188	LOW: 8,202	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,202	8,202	8,202	8,202
09 Apr 26	8,188	8,188	8,188	8,188
08 Apr 26	8,205	8,205	8,205	8,205
07 Apr 26	7,849	7,849	7,849	7,849
02 Apr 26	7,904	7,904	7,904	7,904
01 Apr 26	7,921	7,921	7,921	7,921
31 Mar 26	7,756	7,756	7,756	7,756
30 Mar 26	7,708	7,708	7,708	7,708
27 Mar 26	7,639	7,639	7,639	7,639
26 Mar 26	7,704	7,704	7,704	7,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,202