INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

21 Nov 2025

LAST: 1,561	CHANGE: 32.28	OPEN: 1,532	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 2.11	PREV: 1,528	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,532	1,572	1,532	1,561
20 Nov 25	1,539	1,547	1,526	1,528
19 Nov 25	1,538	1,544	1,530	1,538
18 Nov 25	1,528	1,546	1,528	1,540
17 Nov 25	1,526	1,548	1,526	1,532
14 Nov 25	1,539	1,544	1,527	1,533
13 Nov 25	1,537	1,560	1,534	1,542
12 Nov 25	1,523	1,547	1,523	1,543
11 Nov 25	1,491	1,523	1,491	1,522
10 Nov 25	1,475	1,489	1,475	1,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561