INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

24 Mar 2026

LAST: 1,465	CHANGE: 0.54	OPEN: 1,452	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,465	CHG(%): 0.04	PREV: 1,465	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,452	1,470	1,451	1,465
23 Mar 26	1,479	1,484	1,463	1,465
20 Mar 26	1,476	1,482	1,458	1,464
19 Mar 26	1,483	1,491	1,474	1,478
18 Mar 26	1,497	1,498	1,482	1,483
17 Mar 26	1,524	1,530	1,507	1,508
16 Mar 26	1,514	1,529	1,514	1,522
13 Mar 26	1,515	1,535	1,509	1,510
12 Mar 26	1,532	1,537	1,513	1,515
11 Mar 26	1,540	1,544	1,532	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465