IXVS&P Health Care Select07/03/2025
LAST:

 1,371		CHANGE:
 1.55		OPEN:
1,371		HIGH:
1,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,369		LOW:
1,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3711,3731,3671,37100
07/02/251,3751,3791,3681,36900
07/01/251,3621,3931,3611,38300
06/30/251,3551,3651,3541,36400
06/27/251,3581,3671,3531,35500
06/26/251,3571,3671,3531,35700
06/25/251,3511,3591,3441,35400
06/24/251,3401,3561,3351,35300
06/23/251,3351,3431,3261,33700
06/20/251,3441,3461,3331,33500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,285.50 - 1,592.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63