INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

18 Sep 2026

LAST: 1,698	CHANGE: 3.34	OPEN: 1,697	HIGH: 1,704	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 0.20	PREV: 1,702	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,697	1,704	1,692	1,698
17 Sep 26	1,696	1,705	1,692	1,702
16 Sep 26	1,691	1,702	1,688	1,691
15 Sep 26	1,691	1,694	1,675	1,690
14 Sep 26	1,685	1,702	1,685	1,692
11 Sep 26	1,683	1,685	1,666	1,669
10 Sep 26	1,678	1,685	1,671	1,671
09 Sep 26	1,687	1,687	1,679	1,680
08 Sep 26	1,715	1,715	1,685	1,687
04 Sep 26	1,735	1,741	1,728	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698