INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

22 May 2026

LAST: 1,513	CHANGE: 17.81	OPEN: 1,500	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 1.19	PREV: 1,495	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,500	1,517	1,500	1,513
21 May 26	1,483	1,497	1,473	1,495
20 May 26	1,487	1,494	1,477	1,485
19 May 26	1,471	1,494	1,462	1,486
18 May 26	1,460	1,471	1,455	1,470
15 May 26	1,480	1,484	1,463	1,464
14 May 26	1,482	1,488	1,474	1,480
13 May 26	1,471	1,484	1,466	1,482
12 May 26	1,454	1,481	1,447	1,472
11 May 26	1,451	1,464	1,441	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513