INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

13 Jul 2026

LAST: 1,631	CHANGE: 4.07	OPEN: 1,627	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.25	PREV: 1,627	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,627	1,641	1,622	1,631
10 Jul 26	1,643	1,643	1,621	1,627
09 Jul 26	1,641	1,653	1,632	1,641
08 Jul 26	1,662	1,662	1,641	1,642
07 Jul 26	1,649	1,675	1,649	1,664
06 Jul 26	1,654	1,654	1,621	1,639
02 Jul 26	1,624	1,658	1,623	1,658
01 Jul 26	1,612	1,618	1,603	1,614
30 Jun 26	1,628	1,628	1,599	1,606
29 Jun 26	1,626	1,630	1,618	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631