INDEX, IBEX End of Day and Historical Quotes []

21 Aug 2026

LAST: 19,962	CHANGE: 150.50	OPEN: 19,868	HIGH: 20,021	ASK: 0	VOLUME: 0
LAST: 19,962	CHG(%): 0.76	PREV: 19,811	LOW: 19,863	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	19,868	20,021	19,863	19,962
20 Aug 26	19,834	19,917	19,784	19,811
19 Aug 26	19,939	19,983	19,821	19,848
18 Aug 26	19,989	20,074	19,929	19,935
17 Aug 26	20,125	20,169	19,982	19,982
14 Aug 26	20,211	20,213	20,098	20,157
13 Aug 26	20,265	20,357	20,169	20,169
12 Aug 26	20,260	20,308	20,155	20,204
11 Aug 26	20,186	20,295	20,185	20,214
10 Aug 26	20,162	20,256	20,092	20,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,962