INDEX, IBEX End of Day and Historical Quotes []

24 Dec 2025

LAST: 17,173	CHANGE: 9.90	OPEN: 17,146	HIGH: 17,207	ASK: 0	VOLUME: 0
LAST: 17,173	CHG(%): 0.06	PREV: 17,183	LOW: 17,146	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	17,146	17,207	17,146	17,173
23 Dec 25	17,131	17,203	17,076	17,183
22 Dec 25	17,124	17,187	17,093	17,158
19 Dec 25	17,139	17,218	17,079	17,170
18 Dec 25	16,939	17,143	16,929	17,133
17 Dec 25	16,975	17,002	16,909	16,938
16 Dec 25	17,002	17,097	16,914	16,922
15 Dec 25	16,990	17,067	16,975	17,041
12 Dec 25	16,957	17,033	16,833	16,854
11 Dec 25	16,768	16,946	16,700	16,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,173