INDEX, IBEX End of Day and Historical Quotes []

07 Nov 2025

LAST: 15,901	CHANGE: 216.60	OPEN: 16,164	HIGH: 16,178	ASK: 0	VOLUME: 0
LAST: 15,901	CHG(%): 1.34	PREV: 16,118	LOW: 15,879	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	16,164	16,178	15,879	15,901
06 Nov 25	16,104	16,169	16,027	16,118
05 Nov 25	15,901	16,098	15,877	16,098
04 Nov 25	15,922	16,036	15,763	16,036
03 Nov 25	16,033	16,137	16,018	16,037
31 Oct 25	16,050	16,129	15,976	16,033
30 Oct 25	16,107	16,118	15,890	16,040
29 Oct 25	16,047	16,211	15,961	16,150
28 Oct 25	16,042	16,106	15,979	16,087
27 Oct 25	15,918	16,028	15,887	16,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,901