INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

09 Feb 2026

LAST: 4,944	CHANGE: 53.46	OPEN: 4,879	HIGH: 4,968	ASK: 0	VOLUME: 0
LAST: 4,944	CHG(%): 1.09	PREV: 4,891	LOW: 4,872	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	4,879	4,968	4,872	4,944
06 Feb 26	4,801	4,903	4,797	4,891
05 Feb 26	4,795	4,825	4,740	4,770
04 Feb 26	4,930	4,930	4,798	4,844
03 Feb 26	5,035	5,035	4,886	4,932
02 Feb 26	4,973	5,036	4,973	5,013
30 Jan 26	5,031	5,042	4,978	4,996
29 Jan 26	5,065	5,065	4,936	5,043
28 Jan 26	5,086	5,086	5,044	5,067
27 Jan 26	5,039	5,073	5,038	5,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944