INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

21 May 2026

LAST: 5,509	CHANGE: 11.15	OPEN: 5,480	HIGH: 5,535	ASK: 0	VOLUME: 0
LAST: 5,509	CHG(%): 0.20	PREV: 5,498	LOW: 5,463	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,480	5,535	5,463	5,509
20 May 26	5,439	5,498	5,427	5,498
19 May 26	5,443	5,464	5,396	5,420
18 May 26	5,517	5,523	5,428	5,475
15 May 26	5,522	5,566	5,491	5,511
14 May 26	5,543	5,609	5,543	5,601
13 May 26	5,485	5,552	5,449	5,535
12 May 26	5,461	5,482	5,403	5,473
11 May 26	5,455	5,514	5,449	5,492
08 May 26	5,432	5,478	5,432	5,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,509