INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

18 Sep 2026

LAST: 5,657	CHANGE: 34.71	OPEN: 5,644	HIGH: 5,657	ASK: 0	VOLUME: 0
LAST: 5,657	CHG(%): 0.62	PREV: 5,622	LOW: 5,615	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,644	5,657	5,615	5,657
17 Sep 26	5,619	5,630	5,601	5,622
16 Sep 26	5,564	5,593	5,504	5,539
15 Sep 26	5,571	5,577	5,533	5,544
14 Sep 26	5,556	5,597	5,532	5,573
11 Sep 26	5,619	5,639	5,613	5,614
10 Sep 26	5,565	5,587	5,553	5,569
09 Sep 26	5,625	5,626	5,600	5,614
08 Sep 26	5,668	5,668	5,630	5,636
04 Sep 26	5,680	5,692	5,651	5,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,657