EODData

INDEX, IXY: S&P Consumer Discretionary Select

10 Sep 2026
LAST:

2,260

CHANGE:
 10.54
OPEN:
2,251
HIGH:
2,273
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
2,270
LOW:
2,243
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262,2512,2732,2432,2600
09 Sep 262,2862,2862,2662,2700
08 Sep 262,3152,3152,2962,3010
04 Sep 262,3312,3352,3112,3200
03 Sep 262,3432,3632,3402,3510
02 Sep 262,3192,3252,3082,3200
01 Sep 262,3332,3352,3092,3140
31 Aug 262,3582,3672,3502,3560
28 Aug 262,3572,3752,3522,3680
27 Aug 262,3522,3562,3402,3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,300.351.8%
MA10:2,320.142.7%
MA20:2,348.503.9%
MA50:2,345.233.8%
MA100:2,360.634.5%
MA200:2,364.104.6%
RSI14:33.22 
WPR14:-100.00 
MTM14:-124.79
ROC14:-0.05 
ATR:28.76 
Week High:2,363.044.6%
Week Low:2,243.080.7%
Month High:2,424.527.3%
Month Low:2,243.084.6%
Year High:2,527.6411.9%
Year Low:2,126.966.2%
Volatility:3.75