EODData

INDEX, IXY: S&P Consumer Discretionary Select

28 Aug 2026
LAST:

2,368

CHANGE:
 26.31
OPEN:
2,357
HIGH:
2,375
ASK:
0
VOLUME:
0
CHG(%):
1.12
PREV:
2,342
LOW:
2,352
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,3572,3752,3522,3680
27 Aug 262,3522,3562,3402,3420
26 Aug 262,3792,3802,3592,3670
25 Aug 262,3922,3932,3792,3830
24 Aug 262,3902,4002,3862,3900
21 Aug 262,3662,3932,3602,3840
20 Aug 262,3732,3732,3512,3570
19 Aug 262,3662,4062,3662,3950
18 Aug 262,3532,3762,3472,3510
17 Aug 262,3862,3862,3542,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,369.930.1%
MA10:2,369.610.1%
MA20:2,384.110.7%
MA50:2,348.750.8%
MA100:2,362.360.2%
MA200:2,364.560.1%
STO9:41.10
STO14:31.78
RSI14:40.80
WPR14:-61.96
MTM14:-42.86
ROC14:-0.02 
ATR:28.86 
Week High:2,399.891.3%
Week Low:2,340.071.2%
Month High:2,434.722.8%
Month Low:2,248.840.1%
Year High:2,527.646.7%
Year Low:2,126.9611.3%
Volatility:22.06