IXYS&P Consumer Discretionary Select05/22/2024
LAST:

 1,784
CHANGE:
 18.64
OPEN:
1,796
HIGH:
1,800
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,802
LOW:
1,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,7961,8001,7771,78400
05/21/241,7881,8021,7831,80200
05/20/241,8021,8051,7871,79100
05/17/241,7941,8041,7921,80400
05/16/241,8061,8091,7951,79500
05/15/241,8091,8121,7961,80700
05/14/241,7961,8081,7931,80500
05/13/241,8051,8111,7911,79600
05/10/241,8101,8121,7961,79900
05/09/241,7971,8131,7931,80900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,493.95 - 1,871.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13