INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

09 Jan 2026

LAST: 2,516	CHANGE: 30.01	OPEN: 2,488	HIGH: 2,518	ASK: 0	VOLUME: 0
LAST: 2,516	CHG(%): 1.21	PREV: 2,486	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,488	2,518	2,471	2,516
08 Jan 26	2,442	2,490	2,436	2,486
07 Jan 26	2,447	2,470	2,445	2,445
06 Jan 26	2,421	2,452	2,416	2,449
05 Jan 26	2,406	2,449	2,401	2,433
02 Jan 26	2,427	2,428	2,380	2,394
31 Dec 25	2,434	2,434	2,414	2,414
30 Dec 25	2,437	2,442	2,432	2,434
29 Dec 25	2,454	2,456	2,441	2,443
26 Dec 25	2,477	2,482	2,465	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516