INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

25 Sep 2026

LAST: 2,235	CHANGE: 4.24	OPEN: 2,240	HIGH: 2,242	ASK: 0	VOLUME: 0
LAST: 2,235	CHG(%): 0.19	PREV: 2,231	LOW: 2,217	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,240	2,242	2,217	2,235
24 Sep 26	2,230	2,242	2,216	2,231
23 Sep 26	2,262	2,266	2,232	2,237
22 Sep 26	2,286	2,290	2,264	2,271
21 Sep 26	2,260	2,277	2,247	2,269
18 Sep 26	2,249	2,256	2,233	2,241
17 Sep 26	2,253	2,264	2,243	2,248
16 Sep 26	2,239	2,249	2,213	2,223
15 Sep 26	2,271	2,273	2,231	2,237
14 Sep 26	2,268	2,286	2,263	2,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235