INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

05 Nov 2026

LAST: 2,378	CHANGE: 93.54	OPEN: 2,477	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 3.78	PREV: 2,472	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	2,477	2,482	2,358	2,378
04 Nov 26	2,424	2,484	2,424	2,472
03 Nov 26	2,389	2,390	2,361	2,372
02 Nov 26	2,352	2,409	2,352	2,387
30 Oct 26	2,317	2,341	2,314	2,332
29 Oct 26	2,339	2,360	2,327	2,348
28 Oct 26	2,334	2,338	2,317	2,330
27 Oct 26	2,316	2,337	2,311	2,333
26 Oct 26	2,305	2,331	2,302	2,310
23 Oct 26	2,310	2,310	2,281	2,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378