EODData

INDEX, IXY: S&P Consumer Discretionary Select

08 Oct 2026
LAST:

2,258

CHANGE:
 5.72
OPEN:
2,244
HIGH:
2,259
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
2,252
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,2442,2592,2392,2580
07 Oct 262,2502,2552,2362,2520
06 Oct 262,2412,2602,2382,2590
05 Oct 262,2212,2412,2142,2320
02 Oct 262,2242,2372,2172,2240
01 Oct 262,2072,2122,1842,2000
30 Sep 262,2092,2182,1972,2010
29 Sep 262,2102,2152,1982,2060
28 Sep 262,2202,2202,2032,2030
25 Sep 262,2402,2422,2172,2350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,245.100.6%
MA10:2,227.011.4%
MA20:2,239.140.8%
MA50:2,311.492.4%
MA100:2,329.313.2%
MA200:2,347.844.0%
STO9:96.88 
STO14:64.19
RSI14:54.51
WPR14:-18.84 
MTM14:-10.92
ROC14:0.00 
ATR:27.61 
Week High:2,259.880.1%
Week Low:2,183.793.4%
Month High:2,314.892.5%
Month Low:2,183.794.0%
Year High:2,527.6411.9%
Year Low:2,126.966.2%
Volatility:1.43