EODData

INDEX, IXY: S&P Consumer Discretionary Select

02 Jul 2026
LAST:

2,370

CHANGE:
 16.87
OPEN:
2,399
HIGH:
2,409
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
2,387
LOW:
2,358
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,3992,4092,3582,3700
01 Jul 262,3782,4092,3642,3870
30 Jun 262,3542,3772,3532,3720
29 Jun 262,3272,3772,3272,3680
26 Jun 262,2882,3342,2882,3200
25 Jun 262,3202,3262,2882,2920
24 Jun 262,3092,3652,3092,3260
23 Jun 262,3012,3182,2962,3000
22 Jun 262,3422,3632,3232,3240
18 Jun 262,3482,3742,3332,3660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,363.540.3%
MA10:2,342.491.2%
MA20:2,344.191.1%
MA50:2,374.590.2%
MA100:2,336.701.4%
MA200:2,375.540.2%
STO9:66.74
STO14:66.04
RSI14:52.85
WPR14:-22.43
MTM14:16.26
ROC14:0.01 
ATR:44.93 
Week High:2,409.291.7%
Week Low:2,287.603.6%
Month High:2,410.531.7%
Month Low:2,287.600.2%
Year High:2,527.646.6%
Year Low:2,126.9611.4%
Volatility:13.02