INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

25 Mar 2026

LAST: 2,239	CHANGE: 21.42	OPEN: 2,242	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,239	CHG(%): 0.97	PREV: 2,218	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,242	2,262	2,226	2,239
24 Mar 26	2,207	2,229	2,205	2,218
23 Mar 26	2,222	2,252	2,217	2,227
20 Mar 26	2,208	2,208	2,162	2,174
19 Mar 26	2,213	2,226	2,197	2,214
18 Mar 26	2,273	2,280	2,229	2,231
17 Mar 26	2,272	2,293	2,272	2,284
16 Mar 26	2,249	2,277	2,249	2,265
13 Mar 26	2,252	2,270	2,235	2,238
12 Mar 26	2,282	2,288	2,250	2,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239