INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

30 Jul 2026

LAST: 2,271	CHANGE: 15.93	OPEN: 2,262	HIGH: 2,280	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 0.71	PREV: 2,255	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,262	2,280	2,254	2,271
29 Jul 26	2,267	2,296	2,254	2,255
28 Jul 26	2,253	2,274	2,249	2,274
27 Jul 26	2,240	2,251	2,230	2,241
24 Jul 26	2,204	2,221	2,197	2,212
23 Jul 26	2,233	2,235	2,189	2,199
22 Jul 26	2,320	2,330	2,301	2,306
21 Jul 26	2,318	2,329	2,311	2,323
20 Jul 26	2,345	2,346	2,313	2,317
17 Jul 26	2,345	2,363	2,332	2,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271