INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

17 Apr 2026

LAST: 2,435	CHANGE: 56.09	OPEN: 2,416	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 2.36	PREV: 2,379	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,416	2,464	2,416	2,435
16 Apr 26	2,394	2,396	2,368	2,379
15 Apr 26	2,359	2,395	2,350	2,389
14 Apr 26	2,316	2,362	2,316	2,354
13 Apr 26	2,280	2,304	2,266	2,304
10 Apr 26	2,287	2,294	2,270	2,283
09 Apr 26	2,248	2,283	2,232	2,280
08 Apr 26	2,273	2,273	2,230	2,241
07 Apr 26	2,190	2,190	2,153	2,179
06 Apr 26	2,187	2,205	2,185	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435