INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

16 Jul 2026

LAST: 2,373	CHANGE: 7.60	OPEN: 2,365	HIGH: 2,390	ASK: 0	VOLUME: 0
LAST: 2,373	CHG(%): 0.32	PREV: 2,365	LOW: 2,363	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,365	2,390	2,363	2,373
15 Jul 26	2,356	2,381	2,356	2,365
14 Jul 26	2,348	2,352	2,335	2,343
13 Jul 26	2,368	2,376	2,338	2,346
10 Jul 26	2,380	2,383	2,357	2,370
09 Jul 26	2,321	2,364	2,317	2,363
08 Jul 26	2,359	2,359	2,315	2,332
07 Jul 26	2,395	2,407	2,368	2,373
06 Jul 26	2,376	2,390	2,348	2,385
02 Jul 26	2,399	2,409	2,358	2,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,373