INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

17 Mar 2026

LAST: 2,284	CHANGE: 19.48	OPEN: 2,272	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,284	CHG(%): 0.86	PREV: 2,265	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,272	2,293	2,272	2,284
16 Mar 26	2,249	2,277	2,249	2,265
13 Mar 26	2,252	2,270	2,235	2,238
12 Mar 26	2,282	2,288	2,250	2,251
11 Mar 26	2,323	2,335	2,293	2,304
10 Mar 26	2,313	2,337	2,302	2,311
09 Mar 26	2,292	2,319	2,241	2,314
06 Mar 26	2,316	2,321	2,295	2,312
05 Mar 26	2,347	2,365	2,334	2,354
04 Mar 26	2,332	2,355	2,321	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284