INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

10 Apr 2026

LAST: 2,283	CHANGE: 2.91	OPEN: 2,287	HIGH: 2,294	ASK: 0	VOLUME: 0
LAST: 2,283	CHG(%): 0.13	PREV: 2,280	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,287	2,294	2,270	2,283
09 Apr 26	2,248	2,283	2,232	2,280
08 Apr 26	2,273	2,273	2,230	2,241
07 Apr 26	2,190	2,190	2,153	2,179
06 Apr 26	2,187	2,205	2,185	2,205
02 Apr 26	2,182	2,211	2,166	2,187
01 Apr 26	2,216	2,234	2,199	2,221
31 Mar 26	2,171	2,212	2,158	2,203
30 Mar 26	2,150	2,167	2,127	2,136
27 Mar 26	2,187	2,187	2,132	2,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,283