INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

13 Aug 2026

LAST: 2,394	CHANGE: 10.97	OPEN: 2,386	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 2,394	CHG(%): 0.46	PREV: 2,383	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,386	2,403	2,383	2,394
12 Aug 26	2,407	2,407	2,376	2,383
11 Aug 26	2,418	2,425	2,408	2,411
10 Aug 26	2,415	2,423	2,403	2,420
07 Aug 26	2,399	2,435	2,398	2,423
06 Aug 26	2,397	2,401	2,380	2,388
05 Aug 26	2,410	2,416	2,387	2,398
04 Aug 26	2,376	2,397	2,368	2,391
03 Aug 26	2,385	2,408	2,384	2,390
31 Jul 26	2,331	2,353	2,324	2,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,394