EODData

INDEX, IXY: S&P Consumer Discretionary Select

15 May 2026
LAST:

2,354

CHANGE:
 44.12
OPEN:
2,369
HIGH:
2,370
ASK:
0
VOLUME:
0
CHG(%):
1.84
PREV:
2,398
LOW:
2,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,3692,3702,3502,3540
14 May 262,4042,4192,3962,3980
13 May 262,3872,4102,3742,4000
12 May 262,4112,4112,3742,3910
11 May 262,4162,4232,3962,4130
08 May 262,4292,4482,4252,4300
07 May 262,4382,4452,4122,4230
06 May 262,4102,4372,4042,4250
05 May 262,3952,4122,3872,3870
04 May 262,3952,4122,3722,3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,391.231.6%
MA10:2,400.192.0%
MA20:2,395.751.8%
MA50:2,312.601.8%
MA100:2,366.380.5%
MA200:2,368.580.6%
RSI14:43.66
WPR14:-100.00 
MTM14:-10.93
ROC14:0.00 
ATR:34.43 
Week High:2,448.184.0%
Week Low:2,350.270.2%
Month High:2,463.804.7%
Month Low:2,347.860.6%
Year High:2,527.647.4%
Year Low:2,097.2312.3%