INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

18 Sep 2026

LAST: 20,554	CHANGE: 72.93	OPEN: 20,635	HIGH: 20,635	ASK: 0	VOLUME: 0
LAST: 20,554	CHG(%): 0.35	PREV: 20,626	LOW: 20,485	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	20,635	20,635	20,485	20,554
17 Sep 26	20,679	20,813	20,626	20,626
16 Sep 26	20,663	20,790	20,373	20,544
15 Sep 26	20,767	20,767	20,620	20,654
14 Sep 26	20,857	20,866	20,737	20,754
11 Sep 26	20,990	21,026	20,881	20,934
10 Sep 26	20,852	20,916	20,753	20,782
09 Sep 26	21,176	21,176	20,963	20,975
08 Sep 26	21,365	21,365	21,194	21,199
04 Sep 26	21,209	21,402	21,209	21,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,554