INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

22 Jan 2026

LAST: 19,666	CHANGE: 26.57	OPEN: 19,717	HIGH: 19,846	ASK: 0	VOLUME: 0
LAST: 19,666	CHG(%): 0.14	PREV: 19,639	LOW: 19,633	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	19,717	19,846	19,633	19,666
21 Jan 26	19,395	19,723	19,390	19,639
20 Jan 26	19,270	19,437	19,202	19,247
16 Jan 26	19,564	19,596	19,477	19,518
15 Jan 26	19,402	19,638	19,402	19,580
14 Jan 26	19,277	19,361	19,217	19,333
13 Jan 26	19,328	19,371	19,237	19,288
12 Jan 26	19,148	19,282	19,118	19,268
09 Jan 26	19,154	19,264	19,073	19,240
08 Jan 26	18,912	19,112	18,888	19,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,666