INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

09 Apr 2026

LAST: 844.0	CHANGE: 6.70	OPEN: 833.7	HIGH: 845.7	ASK: 0.0	VOLUME: 0
LAST: 844.0	CHG(%): 0.80	PREV: 837.3	LOW: 830.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	833.7	845.7	830.7	844.0
08 Apr 26	820.8	837.3	820.8	837.3
07 Apr 26	835.0	835.0	820.3	821.9
06 Apr 26	828.6	836.3	825.6	836.2
02 Apr 26	825.0	829.0	821.1	828.5
01 Apr 26	826.0	828.1	818.6	824.5
31 Mar 26	830.8	832.1	821.2	829.2
30 Mar 26	828.2	835.9	826.2	828.7
27 Mar 26	822.9	833.1	820.0	828.0
26 Mar 26	825.1	832.2	820.6	821.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.0