IXRS&P Consumer Staples Select11/26/2024
LAST:

 833.7		CHANGE:
 3.59		OPEN:
830.1		HIGH:
834.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
830.1		LOW:
828.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24830.1834.4828.8833.700
11/25/24830.5833.5827.7830.100
11/22/24818.9826.3818.9825.700
11/21/24809.7819.0808.2817.900
11/20/24807.4809.3802.6809.200
11/19/24813.4816.5809.0813.800
11/18/24809.2814.0807.9812.800
11/15/24814.4814.4806.9807.500
11/14/24815.4819.3813.9814.700
11/13/24813.9817.2812.1816.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:657.43 - 792.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04