INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

22 May 2026

LAST: 855.0	CHANGE: 1.36	OPEN: 854.1	HIGH: 857.9	ASK: 0.0	VOLUME: 0
LAST: 855.0	CHG(%): 0.16	PREV: 853.6	LOW: 851.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	854.1	857.9	851.3	855.0
21 May 26	854.9	854.9	842.4	853.6
20 May 26	866.5	867.9	855.5	861.9
19 May 26	866.1	874.0	858.7	867.8
18 May 26	854.4	866.3	854.4	866.3
15 May 26	859.4	861.7	852.4	853.6
14 May 26	855.7	860.0	855.5	857.2
13 May 26	850.8	859.9	849.1	854.6
12 May 26	846.3	858.1	840.3	852.4
11 May 26	850.2	850.2	836.2	841.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.0