INDEX, IXU End of Day and Historical Quotes [S&P Utilities Select]

18 May 2026

LAST: 886.9	CHANGE: 0.43	OPEN: 888.6	HIGH: 891.9	ASK: 0.0	VOLUME: 0
LAST: 886.9	CHG(%): 0.05	PREV: 886.5	LOW: 878.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	888.6	891.9	878.9	886.9
15 May 26	902.2	902.3	885.9	886.5
14 May 26	903.3	908.4	901.2	908.3
13 May 26	910.4	910.4	897.8	903.3
12 May 26	912.0	918.1	906.7	914.8
11 May 26	908.1	916.8	908.1	913.9
08 May 26	915.1	920.4	904.6	905.1
07 May 26	922.8	923.6	911.3	913.4
06 May 26	936.4	937.4	924.5	925.8
05 May 26	941.6	948.1	939.2	939.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.9