IXUS&P Utilities Select05/28/2025
LAST:

 811.9		CHANGE:
 11.82		OPEN:
821.9		HIGH:
823.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
823.7		LOW:
808.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25821.9823.2808.7811.900
05/27/25820.9825.8817.6823.700
05/26/25817.4817.4817.4817.400
05/23/25812.7818.3804.0817.400
05/22/25812.7812.7798.7808.100
05/21/25832.8833.9818.2819.600
05/20/25832.6838.3832.6835.600
05/19/25824.7833.3822.7833.100
05/16/25819.4830.3817.4830.300
05/15/25805.4820.6804.4818.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:684.87 - 840.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53