EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

15 Oct 2026
LAST:

8,709

CHANGE:
 116.94		OPEN:
8,592		HIGH:
8,711		ASK:
0		VOLUME:
0
CHG(%):
1.36		PREV:
8,592		LOW:
8,592		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268,5928,7118,5928,7090
14 Oct 268,6048,6188,5508,5920
13 Oct 268,6388,6638,5988,6430
12 Oct 268,6338,6488,6178,6380
09 Oct 268,5878,6428,5878,6330
08 Oct 268,5368,5908,5038,5870
07 Oct 268,6038,6038,5158,5360
06 Oct 268,5548,6288,5548,6030
05 Oct 268,4998,5698,4708,5540
02 Oct 268,5168,5368,4828,4990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,642.900.8%
MA10:8,599.421.3%
MA20:8,568.521.6%
MA50:8,740.790.4%
MA100:8,667.290.5%
MA200:8,365.404.1%
STO9:99.02 
STO14:99.39 
RSI14:61.54 
MTM14:205.51
ROC14:0.02 
ATR:77.42 
Week High:8,710.600.0%
Week Low:8,503.362.4%
Month High:8,710.600.0%
Month Low:8,398.584.1%
Year High:9,039.983.8%
Year Low:7,371.4418.1%