INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

24 Mar 2026

LAST: 7,782	CHANGE: 9.19	OPEN: 7,718	HIGH: 7,823	ASK: 0	VOLUME: 0
LAST: 7,782	CHG(%): 0.12	PREV: 7,773	LOW: 7,710	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	7,718	7,823	7,710	7,782
23 Mar 26	7,797	7,868	7,764	7,773
20 Mar 26	7,807	7,808	7,653	7,688
19 Mar 26	7,812	7,850	7,750	7,807
18 Mar 26	7,879	7,896	7,811	7,812
17 Mar 26	7,874	7,965	7,874	7,914
16 Mar 26	7,819	7,922	7,819	7,874
13 Mar 26	7,822	7,905	7,809	7,819
12 Mar 26	7,884	7,919	7,819	7,822
11 Mar 26	7,961	7,973	7,907	7,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,782