INDEX, IQX End of Day and Historical Quotes [S&P 500 EQUAL WEIGHT]

22 Sep 2025

LAST: 7,644	CHANGE: 3.96	OPEN: 7,640	HIGH: 7,658	ASK: 0	VOLUME: 0
LAST: 7,644	CHG(%): 0.05	PREV: 7,640	LOW: 7,605	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	7,640	7,658	7,605	7,644
19 Sep 25	7,656	7,668	7,616	7,640
18 Sep 25	7,605	7,675	7,605	7,656
17 Sep 25	7,597	7,690	7,562	7,605
16 Sep 25	7,617	7,630	7,578	7,597
15 Sep 25	7,633	7,662	7,611	7,617
12 Sep 25	7,691	7,691	7,630	7,633
11 Sep 25	7,576	7,698	7,576	7,691
10 Sep 25	7,586	7,615	7,555	7,576
09 Sep 25	7,611	7,611	7,572	7,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,644