EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

02 Jun 2026
LAST:

8,490

CHANGE:
 29.09		OPEN:
8,461		HIGH:
8,495		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
8,461		LOW:
8,443		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268,4618,4958,4438,4900
01 Jun 268,4078,4798,4078,4610
29 May 268,4368,4648,4288,4420
28 May 268,3928,4508,3628,4230
27 May 268,3968,4408,3898,3920
26 May 268,3968,4208,3728,3960
22 May 268,2818,3708,2818,3570
21 May 268,2498,2898,1678,2810
20 May 268,1568,2538,1248,2490
19 May 268,1798,1998,1318,1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,441.770.6%
MA10:8,364.881.5%
MA20:8,300.732.3%
MA50:8,124.454.5%
MA100:8,097.804.8%
MA200:7,883.817.7%
STO9:98.05 
STO14:98.58 
RSI14:70.30 
MTM14:275.59
ROC14:0.03 
ATR:76.09 
Week High:8,495.190.1%
Week Low:8,362.451.5%
Month High:8,495.190.1%
Month Low:8,123.997.7%
Year High:8,495.190.1%
Year Low:7,049.5220.4%
Volatility:0.90