INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

18 Jun 2026

LAST: 8,487	CHANGE: 46.14	OPEN: 8,518	HIGH: 8,531	ASK: 0	VOLUME: 0
LAST: 8,487	CHG(%): 0.55	PREV: 8,441	LOW: 8,474	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	8,518	8,531	8,474	8,487
17 Jun 26	8,571	8,604	8,427	8,441
16 Jun 26	8,599	8,655	8,570	8,571
15 Jun 26	8,556	8,654	8,556	8,599
12 Jun 26	8,480	8,570	8,473	8,556
11 Jun 26	8,345	8,504	8,345	8,480
10 Jun 26	8,456	8,480	8,345	8,345
09 Jun 26	8,392	8,501	8,318	8,456
08 Jun 26	8,398	8,451	8,387	8,392
05 Jun 26	8,485	8,501	8,381	8,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,487