INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

03 Sep 2026

LAST: 8,902	CHANGE: 62.62	OPEN: 8,889	HIGH: 8,904	ASK: 0	VOLUME: 0
LAST: 8,902	CHG(%): 0.71	PREV: 8,839	LOW: 8,834	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,889	8,904	8,834	8,902
02 Sep 26	8,800	8,861	8,800	8,839
01 Sep 26	8,872	8,872	8,786	8,800
31 Aug 26	8,929	8,929	8,865	8,872
28 Aug 26	8,961	8,984	8,914	8,929
27 Aug 26	8,962	8,986	8,951	8,961
26 Aug 26	8,974	9,010	8,956	8,987
25 Aug 26	8,978	8,985	8,952	8,974
24 Aug 26	8,970	8,994	8,952	8,978
21 Aug 26	8,912	8,989	8,912	8,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,902