IQXS&P 500 Equal Weight07/16/2025
LAST:

 7,408		CHANGE:
 29.23		OPEN:
7,379		HIGH:
7,417		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
7,379		LOW:
7,321		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257,3797,4177,3217,40800
07/15/257,4827,4987,3797,37900
07/14/257,4767,4897,4477,48200
07/11/257,5337,5337,4597,47600
07/10/257,4907,5597,4807,53300
07/09/257,4667,4927,4427,49000
07/08/257,4467,4897,4437,46600
07/07/257,5117,5117,4097,44600
07/03/257,4747,5217,4747,51100
07/02/257,4557,4787,4257,47400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,097.37 - 7,612.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29