INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

27 Aug 2026

LAST: 8,961	CHANGE: 25.73	OPEN: 8,962	HIGH: 8,986	ASK: 0	VOLUME: 0
LAST: 8,961	CHG(%): 0.29	PREV: 8,987	LOW: 8,951	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	8,962	8,986	8,951	8,961
26 Aug 26	8,974	9,010	8,956	8,987
25 Aug 26	8,978	8,985	8,952	8,974
24 Aug 26	8,970	8,994	8,952	8,978
21 Aug 26	8,912	8,989	8,912	8,970
20 Aug 26	8,985	8,987	8,912	8,912
19 Aug 26	8,965	9,040	8,965	8,985
18 Aug 26	8,934	8,961	8,892	8,894
17 Aug 26	9,017	9,017	8,933	8,934
14 Aug 26	9,018	9,025	9,004	9,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,961