INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

16 Oct 2026

LAST: 8,674	CHANGE: 34.81	OPEN: 8,709	HIGH: 8,762	ASK: 0	VOLUME: 0
LAST: 8,674	CHG(%): 0.40	PREV: 8,709	LOW: 8,644	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8,709	8,762	8,644	8,674
15 Oct 26	8,592	8,711	8,592	8,709
14 Oct 26	8,604	8,618	8,550	8,592
13 Oct 26	8,638	8,663	8,598	8,643
12 Oct 26	8,633	8,648	8,617	8,638
09 Oct 26	8,587	8,642	8,587	8,633
08 Oct 26	8,536	8,590	8,503	8,587
07 Oct 26	8,603	8,603	8,515	8,536
06 Oct 26	8,554	8,628	8,554	8,603
05 Oct 26	8,499	8,569	8,470	8,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,674