INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

24 Dec 2025

LAST: 7,860	CHANGE: 29.62	OPEN: 7,831	HIGH: 7,871	ASK: 0	VOLUME: 0
LAST: 7,860	CHG(%): 0.38	PREV: 7,831	LOW: 7,831	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	7,831	7,871	7,831	7,860
23 Dec 25	7,843	7,850	7,816	7,831
22 Dec 25	7,806	7,855	7,806	7,850
19 Dec 25	7,761	7,816	7,759	7,791
18 Dec 25	7,745	7,824	7,745	7,762
17 Dec 25	7,767	7,818	7,738	7,745
16 Dec 25	7,824	7,832	7,740	7,769
15 Dec 25	7,848	7,850	7,795	7,824
12 Dec 25	7,889	7,896	7,802	7,818
11 Dec 25	7,797	7,875	7,797	7,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,860