IQXS&P 500 Equal Weight11/26/2024
LAST:

 7,578		CHANGE:
 0.68		OPEN:
7,579		HIGH:
7,582		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
7,579		LOW:
7,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/247,5797,5827,5417,57800
11/25/247,5667,6087,5607,57900
11/22/247,4537,5187,4537,51200
11/21/247,3587,4647,3587,45300
11/20/247,3367,3617,3037,35800
11/19/247,2957,3507,2777,33600
11/18/247,3267,3707,3237,35500
11/15/247,3817,3817,3167,32600
11/14/247,4407,4517,3797,38100
11/13/247,4367,4737,4327,43900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,413.98 - 6,888.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04