INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

14 May 2026

LAST: 3,670	CHANGE: 15.99	OPEN: 3,663	HIGH: 3,687	ASK: 485	VOLUME: 874.5M
LAST: 3,670	CHG(%): 0.44	PREV: 3,654	LOW: 3,657	BID: 482

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,663	3,687	3,657	3,670	874.5M
13 May 26	3,664	3,668	3,636	3,654	954.69M
12 May 26	3,680	3,680	3,621	3,663	1.006B
11 May 26	3,704	3,707	3,684	3,688	1.004B
08 May 26	3,692	3,707	3,685	3,700	933.38M
07 May 26	3,738	3,749	3,679	3,682	1.145B
06 May 26	3,716	3,735	3,702	3,730	1.122B
05 May 26	3,632	3,669	3,632	3,663	990.03M
04 May 26	3,636	3,652	3,604	3,616	898.91M
01 May 26	3,645	3,657	3,637	3,640	857.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,670