INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

18 Sep 2026

LAST: 3,651	CHANGE: 10.80	OPEN: 3,666	HIGH: 3,666	ASK: 485	VOLUME: 1.812B
LAST: 3,651	CHG(%): 0.29	PREV: 3,662	LOW: 3,638	BID: 482

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,666	3,666	3,638	3,651	1.812B
17 Sep 26	3,666	3,689	3,661	3,662	966.69M
16 Sep 26	3,663	3,686	3,610	3,641	1.068B
15 Sep 26	3,684	3,684	3,657	3,663	1.02B
14 Sep 26	3,697	3,698	3,677	3,679	927.99M
11 Sep 26	3,719	3,725	3,702	3,714	793.53M
10 Sep 26	3,696	3,710	3,679	3,684	879.77M
09 Sep 26	3,755	3,755	3,717	3,718	894.57M
08 Sep 26	3,788	3,788	3,758	3,759	859.06M
04 Sep 26	3,761	3,795	3,761	3,785	797.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,651