INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

26 Dec 2025

LAST: 3,373	CHANGE: 0.14	OPEN: 3,373	HIGH: 3,374	ASK: 485	VOLUME: 398.25M
LAST: 3,373	CHG(%): 0.00	PREV: 3,373	LOW: 3,361	BID: 482

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,373	3,374	3,361	3,373	398.25M
24 Dec 25	3,369	3,379	3,362	3,373	286.51M
23 Dec 25	3,374	3,380	3,359	3,368	623.77M
22 Dec 25	3,365	3,387	3,365	3,379	734.76M
19 Dec 25	3,325	3,353	3,325	3,350	1.486B
18 Dec 25	3,327	3,353	3,314	3,322	785.19M
17 Dec 25	3,325	3,353	3,303	3,307	788.31M
16 Dec 25	3,342	3,348	3,305	3,323	815.15M
15 Dec 25	3,366	3,368	3,333	3,342	834.34M
12 Dec 25	3,403	3,403	3,342	3,351	743.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,373