IDXS&P Midcap 40007/03/2025
LAST:

 3,191		CHANGE:
 20.54		OPEN:
3,178		HIGH:
3,196		ASK:
485		VOLUME:
494,630,300
CHANGE(%):
0.65		PREV:
3,171		LOW:
3,178		BID:
482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,1783,1963,1783,191494,630,3000
07/02/253,1413,1713,1343,171819,476,5000
07/01/253,0953,1613,0913,140987,945,0000
06/30/253,1073,1083,0923,103747,287,9000
06/27/253,1003,1223,0863,1031,327,685,3000
06/26/253,0643,0963,0643,094770,738,3000
06/25/253,0813,0813,0513,054764,816,3000
06/24/253,0683,0863,0593,079856,276,3000
06/23/253,0203,0522,9973,051970,669,4000
06/20/253,0383,0443,0123,0251,238,927,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,511.47 - 3,414.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63