INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

07 Nov 2025

LAST: 3,243	CHANGE: 36.07	OPEN: 3,186	HIGH: 3,243	ASK: 485	VOLUME: 965.33M
LAST: 3,243	CHG(%): 1.12	PREV: 3,207	LOW: 3,183	BID: 482

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,186	3,243	3,183	3,243	965.33M
06 Nov 25	3,244	3,252	3,196	3,207	1.002B
05 Nov 25	3,215	3,257	3,214	3,237	989.3M
04 Nov 25	3,203	3,228	3,199	3,215	933.86M
03 Nov 25	3,243	3,243	3,204	3,243	927.75M
31 Oct 25	3,230	3,253	3,220	3,246	955.21M
30 Oct 25	3,241	3,269	3,226	3,227	945.23M
29 Oct 25	3,270	3,298	3,245	3,259	916.7M
28 Oct 25	3,305	3,305	3,279	3,281	783.55M
27 Oct 25	3,324	3,327	3,302	3,310	799.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243