INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

18 Feb 2026

LAST: 3,585	CHANGE: 17.06	OPEN: 3,570	HIGH: 3,610	ASK: 485	VOLUME: 955.07M
LAST: 3,585	CHG(%): 0.48	PREV: 3,568	LOW: 3,569	BID: 482

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3,570	3,610	3,569	3,585	955.07M
17 Feb 26	3,562	3,577	3,525	3,568	991.52M
13 Feb 26	3,532	3,582	3,511	3,563	1.089B
12 Feb 26	3,596	3,627	3,513	3,532	1.253B
11 Feb 26	3,609	3,621	3,560	3,581	1.121B
10 Feb 26	3,590	3,606	3,585	3,590	1.032B
09 Feb 26	3,584	3,602	3,572	3,593	1.138B
06 Feb 26	3,522	3,593	3,522	3,587	1.178B
05 Feb 26	3,488	3,509	3,467	3,480	1.097B
04 Feb 26	3,484	3,517	3,456	3,497	1.216B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585