INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

15 Jul 2026

LAST: 1,190	CHANGE: 10.25	OPEN: 1,200	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 0.85	PREV: 1,200	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,200	1,201	1,175	1,190
14 Jul 26	1,201	1,205	1,186	1,200
13 Jul 26	1,171	1,200	1,171	1,195
10 Jul 26	1,156	1,164	1,145	1,160
09 Jul 26	1,166	1,167	1,153	1,155
08 Jul 26	1,164	1,180	1,156	1,172
07 Jul 26	1,126	1,155	1,126	1,152
06 Jul 26	1,120	1,128	1,117	1,120
02 Jul 26	1,123	1,130	1,115	1,122
01 Jul 26	1,119	1,125	1,109	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190