INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

14 Nov 2025

LAST: 965.1	CHANGE: 13.97	OPEN: 950.9	HIGH: 967.3	ASK: 0.0	VOLUME: 0
LAST: 965.1	CHG(%): 1.47	PREV: 951.1	LOW: 942.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	950.9	967.3	942.8	965.1
13 Nov 25	950.9	959.4	946.8	951.1
12 Nov 25	960.9	960.9	947.6	948.7
11 Nov 25	954.8	969.0	954.8	962.3
10 Nov 25	944.1	952.2	931.8	949.9
07 Nov 25	929.7	943.3	929.1	941.2
06 Nov 25	921.0	936.7	921.0	927.6
05 Nov 25	915.9	929.3	915.9	918.9
04 Nov 25	913.1	919.3	908.7	916.5
03 Nov 25	928.0	929.5	916.5	926.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.1