IXES&P Energy Select11/26/2024
LAST:

 996.0		CHANGE:
 0.80		OPEN:
997.8		HIGH:
999.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
996.8		LOW:
991.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24997.8999.8991.6996.000
11/25/241019.41022.4995.2996.800
11/22/241016.21024.41014.61017.700
11/21/241010.91023.61010.41016.300
11/20/241000.01008.6998.71008.100
11/19/24995.81004.1994.1998.700
11/18/24994.01006.6994.01004.300
11/15/24994.81003.1990.0993.200
11/14/24994.8998.2988.8995.500
11/13/24986.6997.3976.9993.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:828.43 - 1,041.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04