INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

21 May 2026

LAST: 1,238	CHANGE: 13.50	OPEN: 1,264	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 1.08	PREV: 1,252	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,264	1,267	1,229	1,238
20 May 26	1,282	1,291	1,250	1,252
19 May 26	1,276	1,288	1,263	1,283
18 May 26	1,244	1,273	1,232	1,270
15 May 26	1,229	1,247	1,227	1,247
14 May 26	1,211	1,222	1,209	1,220
13 May 26	1,211	1,213	1,197	1,211
12 May 26	1,209	1,215	1,201	1,210
11 May 26	1,176	1,202	1,176	1,201
08 May 26	1,177	1,182	1,167	1,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238