INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

17 Mar 2026

LAST: 1,224	CHANGE: 12.58	OPEN: 1,215	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 1.04	PREV: 1,211	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,215	1,235	1,213	1,224
16 Mar 26	1,207	1,215	1,198	1,211
13 Mar 26	1,203	1,212	1,195	1,207
12 Mar 26	1,196	1,218	1,195	1,203
11 Mar 26	1,165	1,193	1,165	1,193
10 Mar 26	1,171	1,181	1,159	1,164
09 Mar 26	1,187	1,196	1,171	1,179
06 Mar 26	1,193	1,199	1,176	1,184
05 Mar 26	1,182	1,193	1,174	1,183
04 Mar 26	1,175	1,180	1,159	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224