IXBS&P Materials Select07/03/2025
LAST:

 971.5		CHANGE:
 0.23		OPEN:
971.7		HIGH:
974.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
971.8		LOW:
969.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25971.7974.2969.2971.500
07/02/25960.0971.8960.0971.800
07/01/25934.9962.5933.6957.300
06/30/25933.4935.5927.9933.500
06/27/25933.1938.5929.4934.400
06/26/25928.5936.4928.3933.000
06/25/25930.2930.3922.3923.200
06/24/25926.8933.5925.2931.900
06/23/25913.3925.1909.8924.300
06/20/25922.6924.6913.1914.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:777.93 - 1,039.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63