INDEX, IXB End of Day and Historical Quotes [S&P Materials Select]

12 May 2026

LAST: 1,108	CHANGE: 2.24	OPEN: 1,107	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.20	PREV: 1,110	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,107	1,111	1,094	1,108
11 May 26	1,099	1,114	1,099	1,110
08 May 26	1,096	1,103	1,095	1,097
07 May 26	1,119	1,121	1,093	1,093
06 May 26	1,110	1,119	1,109	1,114
05 May 26	1,080	1,101	1,080	1,095
04 May 26	1,090	1,090	1,074	1,076
01 May 26	1,097	1,100	1,092	1,092
30 Apr 26	1,083	1,099	1,081	1,094
29 Apr 26	1,092	1,095	1,082	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108