IXMS&P Financial Select05/24/2024
LAST:

 512.1
CHANGE:
 3.47
OPEN:
509.5
HIGH:
512.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
508.7
LOW:
509.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24509.5512.2509.5512.100
05/23/24516.6516.6507.3508.700
05/22/24518.4520.3515.4516.500
05/21/24516.1519.7516.1519.000
05/20/24522.3522.5515.8516.100
05/17/24520.6522.7519.8522.500
05/16/24520.4521.8519.3519.300
05/15/24515.7519.9515.7519.400
05/14/24513.6516.0513.1515.700
05/13/24516.3517.3513.1513.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:386.38 - 522.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38