IXMS&P Financial Select07/03/2025
LAST:

 656.2		CHANGE:
 7.02		OPEN:
650.3		HIGH:
656.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
649.1		LOW:
649.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25650.3656.8649.9656.200
07/02/25649.8650.8645.9649.100
07/01/25645.0651.0644.4649.800
06/30/25642.7647.0642.7646.300
06/27/25638.4644.5638.2640.800
06/26/25634.5639.6634.5638.700
06/25/25636.5636.5633.1634.000
06/24/25631.7638.8631.7636.400
06/23/25619.1627.4615.5627.000
06/20/25618.4622.0617.7619.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.71 - 650.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63