IVXS&P 500 Value11/26/2024
LAST:

 2,022		CHANGE:
 1.10		OPEN:
2,020		HIGH:
2,024		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,021		LOW:
2,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,0202,0242,0102,02200
11/25/242,0192,0282,0152,02100
11/22/241,9932,0091,9932,00800
11/21/241,9741,9971,9701,99300
11/20/241,9661,9721,9581,97000
11/19/241,9631,9711,9551,96600
11/18/241,9671,9781,9651,97500
11/15/241,9701,9741,9631,96600
11/14/241,9871,9891,9721,97300
11/13/241,9831,9911,9801,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.13 - 1,849.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04