INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

18 Sep 2026

LAST: 2,289	CHANGE: 8.67	OPEN: 2,294	HIGH: 2,294	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 0.38	PREV: 2,297	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,294	2,294	2,282	2,289
17 Sep 26	2,295	2,302	2,290	2,297
16 Sep 26	2,302	2,304	2,270	2,281
15 Sep 26	2,305	2,306	2,297	2,301
14 Sep 26	2,312	2,318	2,306	2,310
11 Sep 26	2,311	2,318	2,309	2,314
10 Sep 26	2,297	2,299	2,291	2,293
09 Sep 26	2,311	2,311	2,299	2,300
08 Sep 26	2,328	2,328	2,314	2,314
04 Sep 26	2,335	2,336	2,327	2,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289