INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

31 Jul 2026

LAST: 2,282	CHANGE: 4.02	OPEN: 2,280	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,282	CHG(%): 0.18	PREV: 2,286	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,280	2,288	2,265	2,282
30 Jul 26	2,285	2,288	2,267	2,286
29 Jul 26	2,308	2,314	2,288	2,288
28 Jul 26	2,295	2,314	2,295	2,308
27 Jul 26	2,290	2,298	2,285	2,290
24 Jul 26	2,261	2,284	2,261	2,279
23 Jul 26	2,259	2,269	2,254	2,260
22 Jul 26	2,275	2,284	2,271	2,274
21 Jul 26	2,264	2,276	2,259	2,273
20 Jul 26	2,281	2,282	2,263	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282