INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

13 May 2026

LAST: 2,212	CHANGE: 1.67	OPEN: 2,213	HIGH: 2,215	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 0.08	PREV: 2,214	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,213	2,215	2,204	2,212
12 May 26	2,212	2,216	2,199	2,214
11 May 26	2,212	2,215	2,207	2,212
08 May 26	2,208	2,215	2,204	2,210
07 May 26	2,216	2,217	2,199	2,203
06 May 26	2,213	2,220	2,209	2,216
05 May 26	2,193	2,211	2,192	2,205
04 May 26	2,200	2,205	2,185	2,188
01 May 26	2,212	2,220	2,202	2,202
30 Apr 26	2,179	2,207	2,174	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212