INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

26 Dec 2025

LAST: 2,115	CHANGE: 0.61	OPEN: 2,115	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,115	CHG(%): 0.03	PREV: 2,115	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,115	2,117	2,110	2,115
24 Dec 25	2,106	2,119	2,106	2,115
23 Dec 25	2,104	2,107	2,102	2,106
22 Dec 25	2,096	2,108	2,096	2,106
19 Dec 25	2,087	2,100	2,087	2,094
18 Dec 25	2,090	2,100	2,081	2,086
17 Dec 25	2,087	2,096	2,079	2,080
16 Dec 25	2,099	2,099	2,078	2,085
15 Dec 25	2,108	2,109	2,094	2,100
12 Dec 25	2,110	2,113	2,095	2,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115