INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

07 Nov 2025

LAST: 2,050	CHANGE: 9.89	OPEN: 2,038	HIGH: 2,050	ASK: 0	VOLUME: 0
LAST: 2,050	CHG(%): 0.48	PREV: 2,040	LOW: 2,030	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,038	2,050	2,030	2,050
06 Nov 25	2,050	2,055	2,038	2,040
05 Nov 25	2,044	2,059	2,044	2,054
04 Nov 25	2,040	2,053	2,039	2,046
03 Nov 25	2,065	2,065	2,041	2,055
31 Oct 25	2,064	2,066	2,051	2,059
30 Oct 25	2,056	2,069	2,053	2,054
29 Oct 25	2,076	2,077	2,056	2,063
28 Oct 25	2,089	2,089	2,077	2,077
27 Oct 25	2,080	2,086	2,077	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050