INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer]

22 Sep 2025

LAST: 22,137	CHANGE: 248.51	OPEN: 21,873	HIGH: 22,152	ASK: 0	VOLUME: 0
LAST: 22,137	CHG(%): 1.14	PREV: 21,889	LOW: 21,867	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	21,873	22,152	21,867	22,137
19 Sep 25	21,740	21,903	21,706	21,889
18 Sep 25	21,621	21,726	21,538	21,672
17 Sep 25	21,507	21,513	21,177	21,372
16 Sep 25	21,610	21,610	21,479	21,514
15 Sep 25	21,355	21,579	21,337	21,577
12 Sep 25	21,228	21,354	21,148	21,308
11 Sep 25	21,197	21,207	21,082	21,156
10 Sep 25	21,105	21,182	20,983	21,080
09 Sep 25	20,922	20,941	20,782	20,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,137