INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

22 May 2026

LAST: 26,959	CHANGE: 52.80	OPEN: 27,012	HIGH: 27,164	ASK: 0	VOLUME: 0
LAST: 26,959	CHG(%): 0.20	PREV: 26,906	LOW: 26,920	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	27,012	27,164	26,920	26,959
21 May 26	26,761	27,040	26,642	26,906
20 May 26	26,574	26,886	26,517	26,884
19 May 26	26,483	26,693	26,208	26,433
18 May 26	26,977	26,996	26,385	26,663
15 May 26	26,883	27,248	26,668	26,903
14 May 26	26,995	27,378	26,995	27,327
13 May 26	26,705	27,110	26,477	27,003
12 May 26	26,554	26,776	26,116	26,581
11 May 26	26,650	26,953	26,634	26,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,959