IXCONasdaq Computer05/22/2024
LAST:

 15,453
CHANGE:
 13.57
OPEN:
15,498
HIGH:
15,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
15,466
LOW:
15,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2415,49815,52015,35015,45300
05/21/2415,35715,47715,34515,46600
05/20/2415,27515,46215,27015,43100
05/17/2415,30715,32815,17115,25300
05/16/2415,33215,40315,28715,29200
05/15/2415,09415,33615,07415,32900
05/14/2414,84615,02714,82915,00500
05/13/2414,84414,89014,75414,87200
05/10/2414,83314,90414,75214,81700
05/09/2414,80414,81014,69514,78300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,262.18 - 15,477.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13