INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

18 Jun 2026

LAST: 1,165	CHANGE: 3.85	OPEN: 1,173	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 0.33	PREV: 1,161	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,173	1,175	1,154	1,165
17 Jun 26	1,162	1,180	1,154	1,161
16 Jun 26	1,172	1,172	1,158	1,162
15 Jun 26	1,166	1,169	1,159	1,165
12 Jun 26	1,162	1,166	1,152	1,159
11 Jun 26	1,137	1,163	1,134	1,158
10 Jun 26	1,150	1,161	1,131	1,131
09 Jun 26	1,149	1,155	1,135	1,154
08 Jun 26	1,150	1,152	1,134	1,136
05 Jun 26	1,160	1,164	1,142	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165