INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

30 Apr 2026

LAST: 1,154	CHANGE: 21.11	OPEN: 1,139	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 1.86	PREV: 1,133	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,139	1,155	1,137	1,154
29 Apr 26	1,140	1,143	1,126	1,133
28 Apr 26	1,169	1,171	1,151	1,153
27 Apr 26	1,167	1,180	1,162	1,163
24 Apr 26	1,175	1,175	1,160	1,168
23 Apr 26	1,194	1,196	1,171	1,177
22 Apr 26	1,197	1,201	1,189	1,195
21 Apr 26	1,203	1,203	1,185	1,186
20 Apr 26	1,206	1,209	1,202	1,202
17 Apr 26	1,204	1,211	1,199	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154