IXHCNasdaq Health Care Index05/24/2024
LAST:

 988.9
CHANGE:
 3.64
OPEN:
988.0
HIGH:
993.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
985.3
LOW:
986.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24988.0993.2986.1988.900
05/23/24999.4999.4982.5985.300
05/22/24996.71007.9995.91001.200
05/21/24997.91001.5993.4997.900
05/20/24997.81002.7995.51001.300
05/17/241000.91000.9994.2997.300
05/16/241000.41002.6995.61000.700
05/15/24997.31005.7995.91003.500
05/14/24986.6991.0982.4988.200
05/13/24982.9987.0978.9980.500
FUNDAMENTALS
Sector:
Industry:
52wk range:788.40 - 1,024.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38