INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

17 Mar 2026

LAST: 1,159	CHANGE: 2.95	OPEN: 1,162	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,159	CHG(%): 0.26	PREV: 1,156	LOW: 1,158	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,162	1,166	1,158	1,159
16 Mar 26	1,152	1,163	1,151	1,156
13 Mar 26	1,160	1,163	1,139	1,143
12 Mar 26	1,168	1,169	1,148	1,150
11 Mar 26	1,183	1,188	1,176	1,182
10 Mar 26	1,191	1,199	1,183	1,186
09 Mar 26	1,160	1,187	1,157	1,186
06 Mar 26	1,160	1,168	1,156	1,166
05 Mar 26	1,190	1,192	1,168	1,177
04 Mar 26	1,194	1,206	1,186	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159