INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

14 Sep 2026

LAST: 1,309	CHANGE: 14.87	OPEN: 1,302	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 1.15	PREV: 1,294	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,302	1,311	1,296	1,309
11 Sep 26	1,304	1,310	1,294	1,294
10 Sep 26	1,294	1,306	1,290	1,293
09 Sep 26	1,315	1,325	1,310	1,310
08 Sep 26	1,326	1,336	1,320	1,322
04 Sep 26	1,352	1,357	1,350	1,356
03 Sep 26	1,369	1,370	1,352	1,365
02 Sep 26	1,352	1,371	1,350	1,363
01 Sep 26	1,339	1,347	1,336	1,347
31 Aug 26	1,329	1,344	1,323	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309