INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

19 Dec 2025

LAST: 1,194	CHANGE: 22.89	OPEN: 1,175	HIGH: 1,198	ASK: 0	VOLUME: 0
LAST: 1,194	CHG(%): 1.95	PREV: 1,172	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,175	1,198	1,175	1,194
18 Dec 25	1,176	1,182	1,170	1,172
17 Dec 25	1,181	1,188	1,175	1,175
16 Dec 25	1,184	1,186	1,174	1,180
15 Dec 25	1,190	1,196	1,183	1,187
12 Dec 25	1,191	1,192	1,181	1,186
11 Dec 25	1,185	1,194	1,183	1,191
10 Dec 25	1,178	1,188	1,174	1,185
09 Dec 25	1,192	1,194	1,174	1,175
08 Dec 25	1,205	1,206	1,189	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194