INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

13 Jul 2026

LAST: 1,255	CHANGE: 13.32	OPEN: 1,260	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,255	CHG(%): 1.05	PREV: 1,268	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,260	1,262	1,250	1,255
10 Jul 26	1,293	1,293	1,260	1,268
09 Jul 26	1,290	1,300	1,287	1,294
08 Jul 26	1,293	1,297	1,278	1,287
07 Jul 26	1,305	1,307	1,292	1,304
06 Jul 26	1,292	1,293	1,275	1,290
02 Jul 26	1,265	1,292	1,263	1,292
01 Jul 26	1,254	1,261	1,250	1,254
30 Jun 26	1,255	1,255	1,245	1,250
29 Jun 26	1,245	1,252	1,239	1,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255