INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

07 Nov 2025

LAST: 1,112	CHANGE: 2.39	OPEN: 1,106	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,112	CHG(%): 0.21	PREV: 1,114	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,106	1,112	1,096	1,112
06 Nov 25	1,118	1,120	1,109	1,114
05 Nov 25	1,104	1,122	1,104	1,119
04 Nov 25	1,104	1,115	1,103	1,106
03 Nov 25	1,116	1,120	1,097	1,113
31 Oct 25	1,100	1,118	1,100	1,116
30 Oct 25	1,099	1,116	1,099	1,106
29 Oct 25	1,109	1,116	1,099	1,105
28 Oct 25	1,112	1,117	1,108	1,113
27 Oct 25	1,111	1,116	1,108	1,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112