INDEX, IXHC End of Day and Historical Quotes []

27 Oct 2025

LAST: 1,115	CHANGE: 11.76	OPEN: 1,111	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 1.07	PREV: 1,103	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,111	1,116	1,108	1,115
24 Oct 25	1,108	1,109	1,102	1,103
23 Oct 25	1,095	1,100	1,092	1,100
22 Oct 25	1,109	1,111	1,088	1,094
21 Oct 25	1,094	1,099	1,087	1,093
20 Oct 25	1,084	1,097	1,084	1,095
17 Oct 25	1,067	1,079	1,065	1,077
16 Oct 25	1,078	1,088	1,065	1,070
15 Oct 25	1,061	1,073	1,060	1,072
14 Oct 25	1,046	1,065	1,044	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115