INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

06 Nov 2026

LAST: 1,370	CHANGE: 11.67	OPEN: 1,347	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.86	PREV: 1,358	LOW: 1,345	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,347	1,376	1,345	1,370
05 Nov 26	1,423	1,423	1,357	1,358
04 Nov 26	1,404	1,423	1,383	1,423
03 Nov 26	1,367	1,386	1,367	1,373
02 Nov 26	1,383	1,387	1,363	1,365
30 Oct 26	1,384	1,404	1,367	1,375
29 Oct 26	1,378	1,391	1,372	1,383
28 Oct 26	1,339	1,372	1,338	1,369
27 Oct 26	1,326	1,350	1,322	1,349
26 Oct 26	1,332	1,342	1,325	1,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370