INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

02 Jul 2026

LAST: 1,292	CHANGE: 37.57	OPEN: 1,265	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 3.00	PREV: 1,254	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,265	1,292	1,263	1,292
01 Jul 26	1,254	1,261	1,250	1,254
30 Jun 26	1,255	1,255	1,245	1,250
29 Jun 26	1,245	1,252	1,239	1,252
26 Jun 26	1,219	1,245	1,219	1,240
25 Jun 26	1,208	1,235	1,208	1,215
24 Jun 26	1,192	1,213	1,192	1,204
23 Jun 26	1,175	1,193	1,175	1,185
22 Jun 26	1,173	1,179	1,167	1,176
18 Jun 26	1,173	1,175	1,154	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292