IXHCNasdaq Health Care Index07/03/2025
LAST:

 983.9		CHANGE:
 8.00		OPEN:
978.5		HIGH:
985.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
975.9		LOW:
976.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25978.5985.0976.8983.900
07/02/25963.6977.9963.6975.900
07/01/25959.4978.0958.7966.100
06/30/25961.0965.0959.0963.100
06/27/25962.2968.7956.2959.600
06/26/25959.7964.8957.0961.600
06/25/25961.5961.5952.8956.300
06/24/25949.6964.2947.2962.300
06/23/25947.6950.5934.0943.700
06/20/25962.8964.9947.7951.200
FUNDAMENTALS
Sector:
Industry:
52wk range:813.28 - 1,088.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63