INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

26 Jun 2026

LAST: 1,240	CHANGE: 25.35	OPEN: 1,219	HIGH: 1,245	ASK: 0	VOLUME: 0
LAST: 1,240	CHG(%): 2.09	PREV: 1,215	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,219	1,245	1,219	1,240
25 Jun 26	1,208	1,235	1,208	1,215
24 Jun 26	1,192	1,213	1,192	1,204
23 Jun 26	1,175	1,193	1,175	1,185
22 Jun 26	1,173	1,179	1,167	1,176
18 Jun 26	1,173	1,175	1,154	1,165
17 Jun 26	1,162	1,180	1,154	1,161
16 Jun 26	1,172	1,172	1,158	1,162
15 Jun 26	1,166	1,169	1,159	1,165
12 Jun 26	1,162	1,166	1,152	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240