INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

17 Apr 2026

LAST: 1,208	CHANGE: 20.69	OPEN: 1,204	HIGH: 1,211	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 1.74	PREV: 1,187	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,204	1,211	1,199	1,208
16 Apr 26	1,196	1,198	1,183	1,187
15 Apr 26	1,202	1,204	1,189	1,197
14 Apr 26	1,178	1,199	1,178	1,196
13 Apr 26	1,158	1,176	1,158	1,176
10 Apr 26	1,177	1,177	1,152	1,156
09 Apr 26	1,164	1,178	1,162	1,174
08 Apr 26	1,178	1,179	1,166	1,172
07 Apr 26	1,146	1,150	1,135	1,148
06 Apr 26	1,154	1,161	1,150	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208