INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

26 Oct 2026

LAST: 1,333	CHANGE: 5.41	OPEN: 1,332	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 0.41	PREV: 1,328	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,332	1,342	1,325	1,333
23 Oct 26	1,333	1,335	1,321	1,328
22 Oct 26	1,337	1,351	1,326	1,341
21 Oct 26	1,334	1,351	1,333	1,341
20 Oct 26	1,311	1,343	1,311	1,341
19 Oct 26	1,302	1,314	1,300	1,305
16 Oct 26	1,326	1,326	1,293	1,296
15 Oct 26	1,311	1,332	1,309	1,325
14 Oct 26	1,281	1,303	1,281	1,298
13 Oct 26	1,303	1,306	1,284	1,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333