INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

21 Nov 2025

LAST: 1,169	CHANGE: 25.02	OPEN: 1,145	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 2.19	PREV: 1,144	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,145	1,178	1,145	1,169
20 Nov 25	1,167	1,176	1,144	1,144
19 Nov 25	1,152	1,159	1,147	1,155
18 Nov 25	1,139	1,158	1,139	1,154
17 Nov 25	1,143	1,159	1,142	1,146
14 Nov 25	1,134	1,154	1,131	1,143
13 Nov 25	1,147	1,160	1,141	1,141
12 Nov 25	1,151	1,160	1,150	1,155
11 Nov 25	1,127	1,152	1,126	1,152
10 Nov 25	1,120	1,127	1,115	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169