INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

20 Jan 2026

LAST: 1,188	CHANGE: 3.86	OPEN: 1,171	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 0.32	PREV: 1,192	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,171	1,190	1,167	1,188
16 Jan 26	1,199	1,200	1,191	1,192
15 Jan 26	1,208	1,208	1,194	1,194
14 Jan 26	1,195	1,207	1,191	1,207
13 Jan 26	1,207	1,207	1,191	1,198
12 Jan 26	1,212	1,212	1,194	1,206
09 Jan 26	1,221	1,225	1,213	1,214
08 Jan 26	1,231	1,237	1,207	1,214
07 Jan 26	1,216	1,243	1,215	1,239
06 Jan 26	1,180	1,209	1,180	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188