INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

01 Jun 2026

LAST: 1,148	CHANGE: 20.82	OPEN: 1,158	HIGH: 1,158	ASK: 0	VOLUME: 0
LAST: 1,148	CHG(%): 1.78	PREV: 1,169	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,158	1,158	1,143	1,148
29 May 26	1,170	1,172	1,165	1,169
28 May 26	1,151	1,172	1,150	1,169
27 May 26	1,158	1,167	1,153	1,153
26 May 26	1,162	1,162	1,153	1,155
22 May 26	1,157	1,166	1,153	1,154
21 May 26	1,142	1,158	1,137	1,155
20 May 26	1,132	1,150	1,129	1,149
19 May 26	1,120	1,131	1,112	1,124
18 May 26	1,128	1,134	1,115	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148