IXHCNasdaq Health Care Index07/11/2025
LAST:

 980.1		CHANGE:
 19.13		OPEN:
991.6		HIGH:
991.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.91		PREV:
999.2		LOW:
978.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25991.6991.6978.8980.100
07/10/25992.71001.7988.5999.200
07/09/25981.4993.0981.1992.900
07/08/25969.7981.5969.3975.100
07/07/25980.5981.3964.5968.600
07/03/25978.5985.0976.8983.900
07/02/25963.6977.9963.6975.900
07/01/25959.4978.0958.7966.100
06/30/25961.0965.0959.0963.100
06/27/25962.2968.7956.2959.600
FUNDAMENTALS
Sector:
Industry:
52wk range:813.28 - 1,088.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46