INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

04 Dec 2025

LAST: 1,202	CHANGE: 1.72	OPEN: 1,200	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.14	PREV: 1,200	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,200	1,205	1,191	1,202
03 Dec 25	1,183	1,201	1,183	1,200
02 Dec 25	1,188	1,192	1,180	1,180
01 Dec 25	1,201	1,202	1,185	1,186
28 Nov 25	1,210	1,212	1,205	1,211
26 Nov 25	1,206	1,213	1,204	1,210
25 Nov 25	1,189	1,205	1,189	1,204
24 Nov 25	1,173	1,188	1,173	1,187
21 Nov 25	1,145	1,178	1,145	1,169
20 Nov 25	1,167	1,176	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202