IXIS&P Industrial Select06/27/2025
LAST:

 1,481		CHANGE:
 14.80		OPEN:
1,467		HIGH:
1,488		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
1,466		LOW:
1,467		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4671,4881,4671,48100
06/26/251,4551,4681,4551,46600
06/25/251,4641,4641,4481,45000
06/24/251,4601,4661,4511,46400
06/23/251,4321,4521,4261,45100
06/20/251,4351,4431,4281,43300
06/19/251,4311,4311,4311,43100
06/18/251,4341,4451,4301,43100
06/17/251,4421,4441,4331,43500
06/16/251,4421,4541,4421,44500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,137.28 - 1,467.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17