INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

17 Feb 2026

LAST: 1,764	CHANGE: 7.89	OPEN: 1,757	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.45	PREV: 1,757	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,757	1,774	1,748	1,764
13 Feb 26	1,748	1,767	1,741	1,757
12 Feb 26	1,770	1,791	1,739	1,742
11 Feb 26	1,771	1,782	1,756	1,763
10 Feb 26	1,752	1,763	1,750	1,754
09 Feb 26	1,746	1,756	1,742	1,752
06 Feb 26	1,717	1,749	1,717	1,747
05 Feb 26	1,703	1,707	1,690	1,698
04 Feb 26	1,708	1,722	1,693	1,709
03 Feb 26	1,686	1,712	1,684	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764