INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

01 Jul 2026

LAST: 1,850	CHANGE: 19.77	OPEN: 1,862	HIGH: 1,872	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 1.06	PREV: 1,869	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,862	1,872	1,844	1,850
30 Jun 26	1,846	1,870	1,844	1,869
29 Jun 26	1,831	1,851	1,831	1,844
26 Jun 26	1,848	1,848	1,826	1,830
25 Jun 26	1,839	1,877	1,839	1,858
24 Jun 26	1,804	1,835	1,801	1,818
23 Jun 26	1,805	1,816	1,789	1,797
22 Jun 26	1,821	1,839	1,821	1,834
18 Jun 26	1,836	1,839	1,816	1,821
17 Jun 26	1,810	1,835	1,803	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850