INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

06 Feb 2026

LAST: 1,747	CHANGE: 48.30	OPEN: 1,717	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 2.84	PREV: 1,698	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,717	1,749	1,717	1,747
05 Feb 26	1,703	1,707	1,690	1,698
04 Feb 26	1,708	1,722	1,693	1,709
03 Feb 26	1,686	1,712	1,684	1,705
02 Feb 26	1,668	1,691	1,665	1,689
30 Jan 26	1,665	1,677	1,652	1,668
29 Jan 26	1,671	1,683	1,655	1,673
28 Jan 26	1,662	1,665	1,650	1,656
27 Jan 26	1,660	1,668	1,653	1,665
26 Jan 26	1,655	1,661	1,653	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747