INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

03 Jun 2026

LAST: 1,752	CHANGE: 1.75	OPEN: 1,749	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.10	PREV: 1,754	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,749	1,773	1,749	1,752
02 Jun 26	1,735	1,757	1,735	1,754
01 Jun 26	1,719	1,741	1,717	1,736
29 May 26	1,744	1,752	1,736	1,744
28 May 26	1,754	1,760	1,734	1,752
27 May 26	1,759	1,762	1,747	1,756
26 May 26	1,747	1,760	1,742	1,756
22 May 26	1,723	1,741	1,717	1,730
21 May 26	1,718	1,726	1,703	1,719
20 May 26	1,702	1,728	1,698	1,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752