INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

20 May 2026

LAST: 1,721	CHANGE: 20.37	OPEN: 1,702	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 1.20	PREV: 1,700	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,702	1,728	1,698	1,721
19 May 26	1,709	1,715	1,694	1,700
18 May 26	1,727	1,727	1,709	1,720
15 May 26	1,740	1,740	1,724	1,728
14 May 26	1,753	1,762	1,744	1,760
13 May 26	1,759	1,760	1,740	1,751
12 May 26	1,759	1,763	1,737	1,758
11 May 26	1,748	1,771	1,745	1,765
08 May 26	1,759	1,765	1,746	1,748
07 May 26	1,789	1,792	1,750	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721