INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

16 Jan 2026

LAST: 1,684	CHANGE: 10.83	OPEN: 1,678	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.65	PREV: 1,673	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,678	1,687	1,676	1,684
15 Jan 26	1,664	1,675	1,664	1,673
14 Jan 26	1,654	1,657	1,644	1,657
13 Jan 26	1,654	1,660	1,649	1,655
12 Jan 26	1,630	1,647	1,630	1,647
09 Jan 26	1,623	1,637	1,623	1,634
08 Jan 26	1,604	1,628	1,604	1,616
07 Jan 26	1,637	1,639	1,603	1,604
06 Jan 26	1,611	1,636	1,607	1,635
05 Jan 26	1,593	1,620	1,593	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684