INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

26 Nov 2025

LAST: 1,539	CHANGE: 8.91	OPEN: 1,531	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,539	CHG(%): 0.58	PREV: 1,530	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,531	1,546	1,531	1,539
25 Nov 25	1,514	1,532	1,504	1,530
24 Nov 25	1,507	1,516	1,500	1,511
21 Nov 25	1,491	1,513	1,482	1,507
20 Nov 25	1,532	1,537	1,488	1,489
19 Nov 25	1,509	1,519	1,508	1,515
18 Nov 25	1,508	1,518	1,502	1,509
17 Nov 25	1,531	1,534	1,510	1,516
14 Nov 25	1,519	1,540	1,519	1,532
13 Nov 25	1,556	1,560	1,529	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539