INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

04 Mar 2026

LAST: 1,773	CHANGE: 5.70	OPEN: 1,779	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.32	PREV: 1,767	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,779	1,780	1,760	1,773
03 Mar 26	1,775	1,777	1,739	1,767
02 Mar 26	1,775	1,806	1,771	1,802
27 Feb 26	1,774	1,785	1,764	1,785
26 Feb 26	1,772	1,783	1,753	1,780
25 Feb 26	1,788	1,791	1,759	1,769
24 Feb 26	1,760	1,786	1,758	1,783
23 Feb 26	1,782	1,782	1,757	1,762
20 Feb 26	1,777	1,795	1,770	1,786
19 Feb 26	1,763	1,783	1,763	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773