INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

28 Aug 2026

LAST: 1,784	CHANGE: 17.39	OPEN: 1,807	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 0.97	PREV: 1,802	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,807	1,807	1,780	1,784
27 Aug 26	1,813	1,815	1,795	1,802
26 Aug 26	1,799	1,822	1,799	1,817
25 Aug 26	1,809	1,818	1,795	1,798
24 Aug 26	1,815	1,815	1,797	1,803
21 Aug 26	1,815	1,823	1,811	1,816
20 Aug 26	1,829	1,833	1,809	1,810
19 Aug 26	1,853	1,853	1,831	1,833
18 Aug 26	1,868	1,868	1,849	1,849
17 Aug 26	1,878	1,888	1,876	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784