INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

07 Jan 2026

LAST: 1,604	CHANGE: 31.02	OPEN: 1,637	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 1.90	PREV: 1,635	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,637	1,639	1,603	1,604
06 Jan 26	1,611	1,636	1,607	1,635
05 Jan 26	1,593	1,620	1,593	1,612
02 Jan 26	1,571	1,594	1,564	1,594
31 Dec 25	1,579	1,579	1,565	1,565
30 Dec 25	1,583	1,585	1,579	1,579
29 Dec 25	1,584	1,589	1,580	1,583
26 Dec 25	1,589	1,589	1,583	1,586
24 Dec 25	1,584	1,592	1,584	1,590
23 Dec 25	1,585	1,588	1,582	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604