IXIS&P Industrial Select11/26/2024
LAST:

 1,446		CHANGE:
 2.19		OPEN:
1,443		HIGH:
1,448		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,444		LOW:
1,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,4431,4481,4371,44600
11/25/241,4421,4471,4381,44400
11/22/241,4171,4351,4171,43400
11/21/241,4021,4201,4001,41500
11/20/241,3981,4011,3881,39800
11/19/241,3871,3991,3871,39600
11/18/241,3981,4031,3941,39700
11/15/241,4051,4101,3961,40000
11/14/241,4321,4321,4071,40800
11/13/241,4311,4401,4311,43200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:969.07 - 1,274.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04