INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

14 Nov 2025

LAST: 1,532	CHANGE: 0.28	OPEN: 1,519	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 0.02	PREV: 1,532	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,519	1,540	1,519	1,532
13 Nov 25	1,556	1,560	1,529	1,532
12 Nov 25	1,556	1,567	1,555	1,556
11 Nov 25	1,554	1,559	1,546	1,555
10 Nov 25	1,552	1,559	1,538	1,555
07 Nov 25	1,533	1,548	1,524	1,546
06 Nov 25	1,546	1,550	1,535	1,538
05 Nov 25	1,534	1,553	1,534	1,545
04 Nov 25	1,537	1,543	1,531	1,539
03 Nov 25	1,564	1,564	1,546	1,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532