INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

31 Jul 2026

LAST: 1,812	CHANGE: 14.18	OPEN: 1,802	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,812	CHG(%): 0.79	PREV: 1,798	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,802	1,820	1,794	1,812
30 Jul 26	1,802	1,802	1,774	1,798
29 Jul 26	1,828	1,828	1,778	1,780
28 Jul 26	1,841	1,843	1,830	1,840
27 Jul 26	1,849	1,859	1,824	1,847
24 Jul 26	1,835	1,855	1,834	1,842
23 Jul 26	1,810	1,845	1,810	1,835
22 Jul 26	1,801	1,812	1,797	1,803
21 Jul 26	1,810	1,814	1,793	1,802
20 Jul 26	1,822	1,827	1,791	1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812