INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

18 Sep 2026

LAST: 3,818	CHANGE: 32.87	OPEN: 3,801	HIGH: 3,819	ASK: 0	VOLUME: 0
LAST: 3,818	CHG(%): 0.87	PREV: 3,785	LOW: 3,774	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,801	3,819	3,774	3,818
17 Sep 26	3,762	3,794	3,759	3,785
16 Sep 26	3,719	3,745	3,673	3,703
15 Sep 26	3,712	3,724	3,693	3,698
14 Sep 26	3,690	3,735	3,665	3,708
11 Sep 26	3,762	3,796	3,762	3,778
10 Sep 26	3,731	3,754	3,717	3,727
09 Sep 26	3,775	3,801	3,768	3,782
08 Sep 26	3,796	3,804	3,765	3,782
04 Sep 26	3,768	3,787	3,756	3,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818