INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

13 Jul 2026

LAST: 3,652	CHANGE: 90.86	OPEN: 3,692	HIGH: 3,704	ASK: 0	VOLUME: 0
LAST: 3,652	CHG(%): 2.43	PREV: 3,742	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	3,692	3,704	3,636	3,652
10 Jul 26	3,710	3,751	3,691	3,742
09 Jul 26	3,711	3,754	3,699	3,733
08 Jul 26	3,582	3,658	3,570	3,655
07 Jul 26	3,622	3,640	3,553	3,610
06 Jul 26	3,672	3,741	3,672	3,698
02 Jul 26	3,723	3,776	3,601	3,640
01 Jul 26	3,768	3,787	3,737	3,738
30 Jun 26	3,745	3,846	3,742	3,839
29 Jun 26	3,685	3,741	3,600	3,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,652