INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

17 Mar 2026

LAST: 2,809	CHANGE: 14.72	OPEN: 2,805	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.53	PREV: 2,794	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,805	2,824	2,798	2,809
16 Mar 26	2,787	2,819	2,787	2,794
13 Mar 26	2,773	2,812	2,748	2,754
12 Mar 26	2,803	2,813	2,771	2,774
11 Mar 26	2,835	2,848	2,809	2,827
10 Mar 26	2,818	2,846	2,799	2,814
09 Mar 26	2,743	2,820	2,727	2,814
06 Mar 26	2,782	2,814	2,754	2,764
05 Mar 26	2,806	2,844	2,781	2,822
04 Mar 26	2,794	2,831	2,781	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809