INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

21 May 2026

LAST: 3,595	CHANGE: 27.84	OPEN: 3,550	HIGH: 3,603	ASK: 0	VOLUME: 0
LAST: 3,595	CHG(%): 0.78	PREV: 3,567	LOW: 3,544	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,550	3,603	3,544	3,595
20 May 26	3,515	3,567	3,503	3,567
19 May 26	3,479	3,527	3,440	3,488
18 May 26	3,571	3,577	3,462	3,511
15 May 26	3,544	3,598	3,518	3,550
14 May 26	3,571	3,629	3,566	3,614
13 May 26	3,565	3,579	3,510	3,562
12 May 26	3,538	3,562	3,448	3,528
11 May 26	3,549	3,591	3,545	3,582
08 May 26	3,453	3,536	3,450	3,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,595