INDEX, IXS End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,809	CHANGE: 8.12	OPEN: 2,803	HIGH: 2,812	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.29	PREV: 2,801	LOW: 2,785	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,803	2,812	2,785	2,809
25 Sep 25	2,777	2,808	2,763	2,801
24 Sep 25	2,827	2,829	2,787	2,806
23 Sep 25	2,847	2,849	2,811	2,822
22 Sep 25	2,804	2,850	2,804	2,849
19 Sep 25	2,788	2,810	2,782	2,807
18 Sep 25	2,761	2,787	2,754	2,779
17 Sep 25	2,739	2,742	2,704	2,732
16 Sep 25	2,757	2,759	2,738	2,741
15 Sep 25	2,731	2,751	2,728	2,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809