EODData

INDEX, IXS: S&P Technology Select

21 Nov 2025
LAST:

2,750

CHANGE:
 11.28
OPEN:
2,746
HIGH:
2,787
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
2,739
LOW:
2,692
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,7462,7872,6922,7500
20 Nov 252,8962,9032,7342,7390
19 Nov 252,8082,8602,8032,8290
18 Nov 252,8342,8442,7852,8080
17 Nov 252,8702,9052,8342,8550
14 Nov 252,8362,9272,8222,9010
13 Nov 252,9472,9472,8702,8850
12 Nov 252,9712,9722,9422,9600
11 Nov 252,9562,9612,9302,9490
10 Nov 252,9542,9812,9392,9770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,796.361.7%
MA10:2,865.304.2%
MA20:2,930.436.5%
MA50:2,881.554.8%
MA100:2,761.450.4%
MA200:2,506.259.7%
STO9:4.84 
STO14:4.24 
RSI14:25.05 
WPR14:-95.25 
MTM14:-208.95
ROC14:-0.07 
ATR:77.93 
Week High:2,927.306.4%
Week Low:2,692.192.2%
Month High:3,081.9612.1%
Month Low:2,692.199.7%
Year High:3,081.9612.1%
Year Low:1,740.1658.1%
Volatility:13.50