INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

26 Jun 2026

LAST: 7,118	CHANGE: 72.62	OPEN: 7,055	HIGH: 7,131	ASK: 93	VOLUME: 0
LAST: 7,118	CHG(%): 1.03	PREV: 7,046	LOW: 7,041	BID: 90

Period:

Date	Open	High	Low	Close
26 Jun 26	7,055	7,131	7,041	7,118
25 Jun 26	7,125	7,161	7,032	7,046
24 Jun 26	7,190	7,206	7,093	7,099
23 Jun 26	7,142	7,235	7,131	7,187
22 Jun 26	7,185	7,265	7,168	7,178
18 Jun 26	7,227	7,239	7,129	7,164
17 Jun 26	7,190	7,287	7,152	7,169
16 Jun 26	7,280	7,311	7,197	7,234
15 Jun 26	7,299	7,315	7,218	7,227
12 Jun 26	7,143	7,231	7,121	7,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,118