INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

24 Apr 2026

LAST: 7,153	CHANGE: 42.90	OPEN: 7,203	HIGH: 7,203	ASK: 93	VOLUME: 0
LAST: 7,153	CHG(%): 0.60	PREV: 7,196	LOW: 7,140	BID: 90

Period:

Date	Open	High	Low	Close
24 Apr 26	7,203	7,203	7,140	7,153
23 Apr 26	7,253	7,260	7,105	7,196
22 Apr 26	7,290	7,303	7,221	7,251
21 Apr 26	7,338	7,381	7,240	7,254
20 Apr 26	7,271	7,350	7,271	7,332
17 Apr 26	7,268	7,366	7,261	7,298
16 Apr 26	7,220	7,229	7,155	7,187
15 Apr 26	7,144	7,222	7,130	7,201
14 Apr 26	7,048	7,105	7,044	7,093
13 Apr 26	6,820	7,010	6,820	7,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,153