INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

02 Jul 2026

LAST: 7,407	CHANGE: 59.07	OPEN: 7,434	HIGH: 7,504	ASK: 93	VOLUME: 0
LAST: 7,407	CHG(%): 0.80	PREV: 7,348	LOW: 7,358	BID: 90

Period:

Date	Open	High	Low	Close
02 Jul 26	7,434	7,504	7,358	7,407
01 Jul 26	7,145	7,375	7,144	7,348
30 Jun 26	7,103	7,159	7,089	7,115
29 Jun 26	7,145	7,149	7,059	7,111
26 Jun 26	7,055	7,131	7,041	7,118
25 Jun 26	7,125	7,161	7,032	7,046
24 Jun 26	7,190	7,206	7,093	7,099
23 Jun 26	7,142	7,235	7,131	7,187
22 Jun 26	7,185	7,265	7,168	7,178
18 Jun 26	7,227	7,239	7,129	7,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,407