INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100]

12 Sep 2025

LAST: 7,532	CHANGE: 40.02	OPEN: 7,570	HIGH: 7,577	ASK: 93	VOLUME: 0
LAST: 7,532	CHG(%): 0.53	PREV: 7,572	LOW: 7,524	BID: 90

Period:

Date	Open	High	Low	Close
12 Sep 25	7,570	7,577	7,524	7,532
11 Sep 25	7,498	7,575	7,493	7,572
10 Sep 25	7,514	7,565	7,452	7,482
09 Sep 25	7,499	7,529	7,485	7,512
08 Sep 25	7,467	7,511	7,428	7,509
05 Sep 25	7,551	7,553	7,338	7,395
04 Sep 25	7,466	7,514	7,458	7,514
03 Sep 25	7,427	7,445	7,386	7,433
02 Sep 25	7,386	7,434	7,358	7,432
29 Aug 25	7,518	7,522	7,472	7,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,532