INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

05 Oct 2026

LAST: 7,348	CHANGE: 85.33	OPEN: 7,301	HIGH: 7,373	ASK: 93	VOLUME: 0
LAST: 7,348	CHG(%): 1.17	PREV: 7,263	LOW: 7,271	BID: 90

Period:

Date	Open	High	Low	Close
05 Oct 26	7,301	7,373	7,271	7,348
02 Oct 26	7,323	7,368	7,247	7,263
30 Sep 26	7,335	7,335	7,215	7,215
29 Sep 26	7,365	7,377	7,255	7,293
28 Sep 26	7,397	7,402	7,337	7,343
25 Sep 26	7,439	7,446	7,367	7,422
24 Sep 26	7,434	7,464	7,371	7,413
23 Sep 26	7,472	7,534	7,434	7,437
22 Sep 26	7,623	7,623	7,479	7,504
21 Sep 26	7,659	7,663	7,592	7,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,348