INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

18 May 2026

LAST: 7,050	CHANGE: 61.95	OPEN: 6,979	HIGH: 7,101	ASK: 93	VOLUME: 0
LAST: 7,050	CHG(%): 0.89	PREV: 6,988	LOW: 6,978	BID: 90

Period:

Date	Open	High	Low	Close
18 May 26	6,979	7,101	6,978	7,050
15 May 26	7,053	7,054	6,960	6,988
14 May 26	7,017	7,126	6,994	7,077
13 May 26	6,980	6,998	6,941	6,982
12 May 26	7,055	7,056	6,960	7,027
11 May 26	7,069	7,071	7,015	7,056
08 May 26	7,059	7,072	7,006	7,063
07 May 26	7,155	7,165	7,044	7,058
06 May 26	7,157	7,176	7,143	7,161
05 May 26	7,091	7,131	7,064	7,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,050