INDEX, IXF End of Day and Historical Quotes []

15 Oct 2025

LAST: 7,427	CHANGE: 60.60	OPEN: 7,537	HIGH: 7,547	ASK: 93	VOLUME: 0
LAST: 7,427	CHG(%): 0.81	PREV: 7,487	LOW: 7,389	BID: 90

Period:

Date	Open	High	Low	Close
15 Oct 25	7,537	7,547	7,389	7,427
14 Oct 25	7,382	7,559	7,369	7,487
13 Oct 25	7,462	7,479	7,383	7,465
10 Oct 25	7,702	7,747	7,369	7,370
09 Oct 25	7,691	7,691	7,633	7,680
08 Oct 25	7,658	7,706	7,597	7,684
07 Oct 25	7,665	7,681	7,570	7,621
06 Oct 25	7,715	7,720	7,609	7,628
03 Oct 25	7,595	7,674	7,591	7,643
02 Oct 25	7,541	7,594	7,507	7,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,427