INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

16 Apr 2026

LAST: 7,187	CHANGE: 13.42	OPEN: 7,220	HIGH: 7,229	ASK: 93	VOLUME: 0
LAST: 7,187	CHG(%): 0.19	PREV: 7,201	LOW: 7,155	BID: 90

Period:

Date	Open	High	Low	Close
16 Apr 26	7,220	7,229	7,155	7,187
15 Apr 26	7,144	7,222	7,130	7,201
14 Apr 26	7,048	7,105	7,044	7,093
13 Apr 26	6,820	7,010	6,820	7,009
10 Apr 26	6,929	6,933	6,834	6,855
09 Apr 26	6,925	6,980	6,881	6,935
08 Apr 26	7,006	7,013	6,920	6,949
07 Apr 26	6,768	6,808	6,738	6,796
06 Apr 26	6,741	6,806	6,723	6,797
02 Apr 26	6,592	6,741	6,564	6,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,187