EODData

INDEX, IXF: Nasdaq Financial 100 Index

07 Jul 2026
LAST:

7,467

CHANGE:
 32.61
OPEN:
7,521
HIGH:
7,554
ASK:
93
VOLUME:
0
CHG(%):
0.43
PREV:
7,499
LOW:
7,464
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267,5217,5547,4647,4670
06 Jul 267,4087,5187,3847,4990
02 Jul 267,4347,5047,3587,4070
01 Jul 267,1457,3757,1447,3480
30 Jun 267,1037,1597,0897,1150
29 Jun 267,1457,1497,0597,1110
26 Jun 267,0557,1317,0417,1180
25 Jun 267,1257,1617,0327,0460
24 Jun 267,1907,2067,0937,0990
23 Jun 267,1427,2357,1317,1870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,366.931.4%
MA10:7,239.513.1%
MA20:7,177.504.0%
MA50:7,089.675.3%
MA100:7,027.066.3%
MA200:7,222.693.4%
STO9:82.76 
STO14:82.76 
RSI14:66.18 
WPR14:-7.19 
MTM14:232.45
ROC14:0.03 
ATR:121.21 
Week High:7,554.321.2%
Week Low:7,089.205.3%
Month High:7,554.321.2%
Month Low:6,892.873.4%
Year High:7,747.113.8%
Year Low:6,451.8515.7%
Volatility:8.98