INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

13 Jul 2026

LAST: 7,429	CHANGE: 9.03	OPEN: 7,459	HIGH: 7,495	ASK: 93	VOLUME: 0
LAST: 7,429	CHG(%): 0.12	PREV: 7,438	LOW: 7,397	BID: 90

Period:

Date	Open	High	Low	Close
13 Jul 26	7,459	7,495	7,397	7,429
10 Jul 26	7,511	7,527	7,399	7,438
09 Jul 26	7,357	7,465	7,342	7,435
08 Jul 26	7,401	7,411	7,323	7,350
07 Jul 26	7,521	7,554	7,464	7,467
06 Jul 26	7,408	7,518	7,384	7,499
02 Jul 26	7,434	7,504	7,358	7,407
01 Jul 26	7,145	7,375	7,144	7,348
30 Jun 26	7,103	7,159	7,089	7,115
29 Jun 26	7,145	7,149	7,059	7,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,429