INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

06 Nov 2026

LAST: 7,273	CHANGE: 6.38	OPEN: 7,223	HIGH: 7,308	ASK: 93	VOLUME: 0
LAST: 7,273	CHG(%): 0.09	PREV: 7,279	LOW: 7,221	BID: 90

Period:

Date	Open	High	Low	Close
06 Nov 26	7,223	7,308	7,221	7,273
05 Nov 26	7,575	7,579	7,244	7,279
04 Nov 26	7,437	7,525	7,434	7,520
03 Nov 26	7,355	7,406	7,319	7,352
02 Nov 26	7,311	7,411	7,298	7,354
30 Oct 26	7,323	7,323	7,212	7,262
29 Oct 26	7,374	7,413	7,349	7,390
28 Oct 26	7,326	7,342	7,274	7,323
27 Oct 26	7,402	7,404	7,338	7,348
26 Oct 26	7,341	7,403	7,341	7,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,273