EODData

INDEX, IXF: Nasdaq Financial 100 Index

13 May 2026
LAST:

6,982

CHANGE:
 45.26
OPEN:
6,980
HIGH:
6,998
ASK:
93
VOLUME:
0
CHG(%):
0.64
PREV:
7,027
LOW:
6,941
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266,9806,9986,9416,9820
12 May 267,0557,0566,9607,0270
11 May 267,0697,0717,0157,0560
08 May 267,0597,0727,0067,0630
07 May 267,1557,1657,0447,0580
06 May 267,1577,1767,1437,1610
05 May 267,0917,1317,0647,1050
04 May 267,0717,1707,0717,0790
01 May 267,1217,1417,0707,0840
30 Apr 266,9817,1036,9617,0870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,037.430.8%
MA10:7,070.361.3%
MA20:7,138.452.2%
MA50:6,956.580.4%
MA100:7,157.132.5%
MA200:7,286.044.4%
RSI14:31.92 
WPR14:-100.00 
MTM14:-170.78
ROC14:-0.02 
ATR:89.04 
Week High:7,175.972.8%
Week Low:6,941.330.6%
Month High:7,381.435.7%
Month Low:6,820.134.4%
Year High:7,747.1111.0%
Year Low:6,451.858.2%
Volatility:5.70