INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

31 Jul 2026

LAST: 7,405	CHANGE: 35.02	OPEN: 7,419	HIGH: 7,445	ASK: 93	VOLUME: 0
LAST: 7,405	CHG(%): 0.47	PREV: 7,440	LOW: 7,344	BID: 90

Period:

Date	Open	High	Low	Close
31 Jul 26	7,419	7,445	7,344	7,405
30 Jul 26	7,451	7,455	7,357	7,440
29 Jul 26	7,435	7,502	7,399	7,412
28 Jul 26	7,398	7,515	7,389	7,502
27 Jul 26	7,425	7,477	7,393	7,426
24 Jul 26	7,346	7,377	7,296	7,355
23 Jul 26	7,334	7,362	7,296	7,345
22 Jul 26	7,441	7,478	7,395	7,402
21 Jul 26	7,426	7,476	7,414	7,452
20 Jul 26	7,441	7,457	7,387	7,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,405