INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

14 Sep 2026

LAST: 7,661	CHANGE: 66.57	OPEN: 7,627	HIGH: 7,676	ASK: 93	VOLUME: 0
LAST: 7,661	CHG(%): 0.88	PREV: 7,594	LOW: 7,617	BID: 90

Period:

Date	Open	High	Low	Close
14 Sep 26	7,627	7,676	7,617	7,661
11 Sep 26	7,628	7,629	7,557	7,594
10 Sep 26	7,572	7,595	7,553	7,572
09 Sep 26	7,699	7,699	7,604	7,604
08 Sep 26	7,805	7,810	7,698	7,702
04 Sep 26	7,831	7,877	7,821	7,846
03 Sep 26	7,787	7,907	7,787	7,907
02 Sep 26	7,607	7,725	7,588	7,663
01 Sep 26	7,685	7,724	7,592	7,601
31 Aug 26	7,727	7,744	7,681	7,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,661