INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

09 Jan 2026

LAST: 7,516	CHANGE: 59.01	OPEN: 7,596	HIGH: 7,607	ASK: 93	VOLUME: 0
LAST: 7,516	CHG(%): 0.78	PREV: 7,575	LOW: 7,516	BID: 90

Period:

Date	Open	High	Low	Close
09 Jan 26	7,596	7,607	7,516	7,516
08 Jan 26	7,491	7,622	7,490	7,575
07 Jan 26	7,599	7,600	7,486	7,521
06 Jan 26	7,608	7,631	7,555	7,622
05 Jan 26	7,406	7,649	7,406	7,612
02 Jan 26	7,337	7,395	7,274	7,380
31 Dec 25	7,389	7,397	7,307	7,307
30 Dec 25	7,448	7,450	7,394	7,396
29 Dec 25	7,469	7,493	7,438	7,451
26 Dec 25	7,510	7,513	7,476	7,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,516