INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

17 Mar 2026

LAST: 6,785	CHANGE: 50.03	OPEN: 6,798	HIGH: 6,846	ASK: 93	VOLUME: 0
LAST: 6,785	CHG(%): 0.74	PREV: 6,735	LOW: 6,780	BID: 90

Period:

Date	Open	High	Low	Close
17 Mar 26	6,798	6,846	6,780	6,785
16 Mar 26	6,756	6,792	6,723	6,735
13 Mar 26	6,788	6,796	6,677	6,679
12 Mar 26	6,704	6,747	6,693	6,706
11 Mar 26	6,842	6,870	6,736	6,799
10 Mar 26	6,906	6,962	6,803	6,858
09 Mar 26	6,842	6,943	6,725	6,918
06 Mar 26	6,906	6,935	6,835	6,917
05 Mar 26	7,074	7,127	6,989	7,048
04 Mar 26	7,109	7,136	7,058	7,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,785