EODData

INDEX, IXF: Nasdaq Financial 100 Index

09 Mar 2026
LAST:

6,918

CHANGE:
 0.25
OPEN:
6,842
HIGH:
6,943
ASK:
93
VOLUME:
0
CHG(%):
0.00
PREV:
6,917
LOW:
6,725
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 266,8426,9436,7256,9180
06 Mar 266,9066,9356,8356,9170
05 Mar 267,0747,1276,9897,0480
04 Mar 267,1097,1367,0587,1130
03 Mar 266,9547,0866,8767,0350
02 Mar 266,8907,1356,8897,1080
27 Feb 267,0837,0846,9276,9820
26 Feb 267,1087,1947,0977,1830
25 Feb 267,0487,0986,9987,0740
24 Feb 266,8646,9646,8416,9480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,006.261.3%
MA10:7,032.581.7%
MA20:7,081.352.4%
MA50:7,299.585.5%
MA100:7,321.425.8%
MA200:7,303.175.6%
STO9:0.09 
STO14:9.33 
RSI14:44.40
WPR14:-90.34 
MTM14:-189.83
ROC14:-0.03 
ATR:166.28 
Week High:7,135.653.2%
Week Low:6,725.092.9%
Month High:7,424.317.3%
Month Low:6,725.095.6%
Year High:7,747.1112.0%
Year Low:5,344.0429.4%