INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

28 Aug 2026

LAST: 7,755	CHANGE: 48.59	OPEN: 7,822	HIGH: 7,839	ASK: 93	VOLUME: 0
LAST: 7,755	CHG(%): 0.62	PREV: 7,804	LOW: 7,748	BID: 90

Period:

Date	Open	High	Low	Close
28 Aug 26	7,822	7,839	7,748	7,755
27 Aug 26	7,773	7,832	7,754	7,804
26 Aug 26	7,805	7,827	7,771	7,790
25 Aug 26	7,740	7,820	7,723	7,813
24 Aug 26	7,761	7,827	7,738	7,744
21 Aug 26	7,677	7,764	7,662	7,753
20 Aug 26	7,604	7,624	7,564	7,570
19 Aug 26	7,605	7,659	7,549	7,565
18 Aug 26	7,623	7,636	7,569	7,570
17 Aug 26	7,643	7,690	7,626	7,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,755