INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

01 Dec 2025

LAST: 7,313	CHANGE: 64.33	OPEN: 7,295	HIGH: 7,359	ASK: 93	VOLUME: 0
LAST: 7,313	CHG(%): 0.87	PREV: 7,377	LOW: 7,281	BID: 90

Period:

Date	Open	High	Low	Close
01 Dec 25	7,295	7,359	7,281	7,313
28 Nov 25	7,363	7,412	7,356	7,377
26 Nov 25	7,269	7,374	7,266	7,338
25 Nov 25	7,113	7,236	7,094	7,220
24 Nov 25	7,039	7,137	7,005	7,121
21 Nov 25	6,949	7,067	6,899	7,010
20 Nov 25	7,133	7,181	6,900	6,903
19 Nov 25	7,037	7,079	6,972	7,050
18 Nov 25	7,000	7,106	6,993	7,037
17 Nov 25	7,219	7,222	7,003	7,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,313