INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

28 Oct 2026

LAST: 7,323	CHANGE: 25.41	OPEN: 7,326	HIGH: 7,342	ASK: 93	VOLUME: 0
LAST: 7,323	CHG(%): 0.35	PREV: 7,348	LOW: 7,274	BID: 90

Period:

Date	Open	High	Low	Close
28 Oct 26	7,326	7,342	7,274	7,323
27 Oct 26	7,402	7,404	7,338	7,348
26 Oct 26	7,341	7,403	7,341	7,358
23 Oct 26	7,420	7,447	7,378	7,409
22 Oct 26	7,360	7,462	7,356	7,441
21 Oct 26	7,377	7,416	7,334	7,392
20 Oct 26	7,224	7,373	7,224	7,332
19 Oct 26	7,284	7,292	7,209	7,213
16 Oct 26	7,358	7,394	7,238	7,276
15 Oct 26	7,183	7,336	7,159	7,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,323