INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

25 Sep 2026

LAST: 7,422	CHANGE: 8.78	OPEN: 7,439	HIGH: 7,446	ASK: 93	VOLUME: 0
LAST: 7,422	CHG(%): 0.12	PREV: 7,413	LOW: 7,367	BID: 90

Period:

Date	Open	High	Low	Close
25 Sep 26	7,439	7,446	7,367	7,422
24 Sep 26	7,434	7,464	7,371	7,413
23 Sep 26	7,472	7,534	7,434	7,437
22 Sep 26	7,623	7,623	7,479	7,504
21 Sep 26	7,659	7,663	7,592	7,598
18 Sep 26	7,468	7,575	7,433	7,564
17 Sep 26	7,479	7,480	7,407	7,440
16 Sep 26	7,513	7,526	7,298	7,394
15 Sep 26	7,599	7,599	7,493	7,536
14 Sep 26	7,627	7,676	7,617	7,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,422