INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

17 Jul 2026

LAST: 7,430	CHANGE: 113.81	OPEN: 7,451	HIGH: 7,492	ASK: 93	VOLUME: 0
LAST: 7,430	CHG(%): 1.51	PREV: 7,543	LOW: 7,413	BID: 90

Period:

Date	Open	High	Low	Close
17 Jul 26	7,451	7,492	7,413	7,430
16 Jul 26	7,518	7,588	7,504	7,543
15 Jul 26	7,506	7,548	7,464	7,524
14 Jul 26	7,442	7,493	7,423	7,457
13 Jul 26	7,459	7,495	7,397	7,429
10 Jul 26	7,511	7,527	7,399	7,438
09 Jul 26	7,357	7,465	7,342	7,435
08 Jul 26	7,401	7,411	7,323	7,350
07 Jul 26	7,521	7,554	7,464	7,467
06 Jul 26	7,408	7,518	7,384	7,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,430