INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

23 Apr 2026

LAST: 7,196	CHANGE: 54.90	OPEN: 7,253	HIGH: 7,260	ASK: 93	VOLUME: 0
LAST: 7,196	CHG(%): 0.76	PREV: 7,251	LOW: 7,105	BID: 90

Period:

Date	Open	High	Low	Close
23 Apr 26	7,253	7,260	7,105	7,196
22 Apr 26	7,290	7,303	7,221	7,251
21 Apr 26	7,338	7,381	7,240	7,254
20 Apr 26	7,271	7,350	7,271	7,332
17 Apr 26	7,268	7,366	7,261	7,298
16 Apr 26	7,220	7,229	7,155	7,187
15 Apr 26	7,144	7,222	7,130	7,201
14 Apr 26	7,048	7,105	7,044	7,093
13 Apr 26	6,820	7,010	6,820	7,009
10 Apr 26	6,929	6,933	6,834	6,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,196