IXFNasdaq Financial 10005/21/2024
LAST:

 5,629
CHANGE:
 16.30
OPEN:
5,618
HIGH:
5,637
ASK:
93
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,612
LOW:
5,612
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/245,6185,6375,6125,62900
05/20/245,6285,6405,6085,61200
05/17/245,6135,6295,5965,62800
05/16/245,5935,6035,5815,58100
05/15/245,5975,6095,5685,60000
05/14/245,5355,5565,5245,55400
05/13/245,5495,5675,5125,51400
05/10/245,5665,5705,5195,52200
05/09/245,5375,5545,5185,55300
05/08/245,4825,5305,4775,52800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,112.86 - 5,694.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12