EODData

INDEX, IXF: Nasdaq Financial 100 Index

21 Aug 2026
LAST:

7,753

CHANGE:
 183.05
OPEN:
7,677
HIGH:
7,764
ASK:
93
VOLUME:
0
CHG(%):
2.42
PREV:
7,570
LOW:
7,662
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,6777,7647,6627,7530
20 Aug 267,6047,6247,5647,5700
19 Aug 267,6057,6597,5497,5650
18 Aug 267,6237,6367,5697,5700
17 Aug 267,6437,6907,6267,6280
14 Aug 267,6647,6787,6467,6590
13 Aug 267,6397,6847,6057,6780
12 Aug 267,5687,6037,5387,5950
11 Aug 267,5417,5787,5357,5460
10 Aug 267,5087,5627,5067,5410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,617.261.8%
MA10:7,610.461.9%
MA20:7,547.862.7%
MA50:7,403.704.7%
MA100:7,212.377.5%
MA200:7,225.077.3%
STO9:94.77 
STO14:95.60 
RSI14:69.90 
MTM14:178.06
ROC14:0.02 
ATR:78.40 
Week High:7,764.320.1%
Week Low:7,548.672.7%
Month High:7,764.320.1%
Month Low:7,295.587.3%
Year High:7,764.320.1%
Year Low:6,451.8520.2%
Volatility:5.86