INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

04 Feb 2026

LAST: 15,731	CHANGE: 341.51	OPEN: 15,496	HIGH: 15,807	ASK: 0	VOLUME: 0
LAST: 15,731	CHG(%): 2.22	PREV: 15,389	LOW: 15,496	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	15,496	15,807	15,496	15,731
03 Feb 26	15,268	15,495	15,246	15,389
02 Feb 26	15,228	15,302	15,115	15,195
30 Jan 26	15,110	15,159	14,958	15,156
29 Jan 26	14,999	15,131	14,998	15,081
28 Jan 26	14,841	14,951	14,820	14,907
27 Jan 26	15,061	15,061	14,836	14,878
26 Jan 26	15,058	15,173	15,002	15,078
23 Jan 26	15,017	15,072	14,901	14,982
22 Jan 26	15,034	15,084	14,976	15,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,731