INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

10 Apr 2026

LAST: 14,399	CHANGE: 345.08	OPEN: 14,701	HIGH: 14,708	ASK: 0	VOLUME: 0
LAST: 14,399	CHG(%): 2.34	PREV: 14,744	LOW: 14,380	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	14,701	14,708	14,380	14,399
09 Apr 26	14,635	14,880	14,623	14,744
08 Apr 26	14,507	14,731	14,507	14,726
07 Apr 26	14,509	14,547	14,422	14,447
06 Apr 26	14,353	14,530	14,349	14,521
02 Apr 26	14,259	14,459	14,238	14,416
01 Apr 26	14,287	14,398	14,207	14,278
31 Mar 26	14,389	14,433	14,161	14,368
30 Mar 26	14,041	14,326	14,041	14,287
27 Mar 26	14,187	14,192	13,974	13,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,399