INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

08 Jan 2026

LAST: 15,620	CHANGE: 164.57	OPEN: 15,482	HIGH: 15,721	ASK: 0	VOLUME: 0
LAST: 15,620	CHG(%): 1.06	PREV: 15,455	LOW: 15,482	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	15,482	15,721	15,482	15,620
07 Jan 26	15,461	15,479	15,335	15,455
06 Jan 26	15,444	15,487	15,266	15,467
05 Jan 26	15,226	15,589	15,214	15,504
02 Jan 26	15,532	15,532	15,273	15,321
31 Dec 25	15,649	15,662	15,556	15,556
30 Dec 25	15,663	15,720	15,648	15,693
29 Dec 25	15,659	15,723	15,639	15,697
26 Dec 25	15,698	15,708	15,615	15,631
24 Dec 25	15,707	15,774	15,681	15,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,620