INDEX, INSR End of Day and Historical Quotes [Nasdaq Inurance]

16 Sep 2025

LAST: 15,136	CHANGE: 158.31	OPEN: 15,197	HIGH: 15,203	ASK: 0	VOLUME: 0
LAST: 15,136	CHG(%): 1.04	PREV: 15,294	LOW: 15,098	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	15,197	15,203	15,098	15,136
15 Sep 25	15,607	15,641	15,279	15,294
12 Sep 25	15,606	15,690	15,593	15,614
11 Sep 25	15,299	15,662	15,299	15,655
10 Sep 25	15,240	15,324	15,233	15,298
09 Sep 25	15,463	15,498	15,325	15,329
08 Sep 25	15,450	15,469	15,284	15,456
05 Sep 25	15,532	15,574	15,346	15,399
04 Sep 25	15,460	15,535	15,445	15,531
03 Sep 25	15,296	15,404	15,291	15,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,136