INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

21 Jan 2026

LAST: 15,065	CHANGE: 4.27	OPEN: 15,098	HIGH: 15,191	ASK: 0	VOLUME: 0
LAST: 15,065	CHG(%): 0.03	PREV: 15,070	LOW: 14,931	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	15,098	15,191	14,931	15,065
20 Jan 26	15,097	15,203	15,064	15,070
16 Jan 26	15,164	15,173	15,078	15,142
15 Jan 26	15,219	15,304	15,149	15,188
14 Jan 26	15,111	15,220	15,101	15,192
13 Jan 26	15,367	15,372	15,045	15,094
12 Jan 26	15,416	15,511	15,327	15,368
09 Jan 26	15,595	15,657	15,447	15,452
08 Jan 26	15,482	15,721	15,482	15,620
07 Jan 26	15,461	15,479	15,335	15,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,065