INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

01 Jun 2026

LAST: 13,817	CHANGE: 15.04	OPEN: 13,710	HIGH: 13,968	ASK: 0	VOLUME: 0
LAST: 13,817	CHG(%): 0.11	PREV: 13,802	LOW: 13,710	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	13,710	13,968	13,710	13,817
29 May 26	13,926	13,986	13,787	13,802
28 May 26	14,077	14,148	13,973	13,977
27 May 26	14,402	14,493	14,079	14,120
26 May 26	14,533	14,586	14,399	14,411
22 May 26	14,539	14,592	14,473	14,508
21 May 26	14,389	14,519	14,266	14,518
20 May 26	14,340	14,453	14,259	14,449
19 May 26	14,444	14,589	14,333	14,399
18 May 26	14,153	14,489	14,150	14,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,817