EODData

INDEX, INSR: Nasdaq Insurance Index

02 Jul 2026
LAST:

16,313

CHANGE:
 450.14
OPEN:
15,982
HIGH:
16,313
ASK:
0
VOLUME:
0
CHG(%):
2.84
PREV:
15,863
LOW:
15,894
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615,98216,31315,89416,3130
01 Jul 2615,46715,87915,46715,8630
30 Jun 2615,41315,48315,34815,3790
29 Jun 2615,36315,50115,33015,4620
26 Jun 2615,10915,43615,10915,3930
25 Jun 2615,15315,30214,98315,0440
24 Jun 2615,19115,26114,94215,1770
23 Jun 2614,75715,16314,73115,0480
22 Jun 2614,65214,82814,60114,6020
18 Jun 2614,74214,75714,37914,6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15,682.034.0%
MA10:15,288.546.7%
MA20:14,805.3510.2%
MA50:14,493.0512.6%
MA100:14,631.3411.5%
MA200:14,939.509.2%
STO9:100.00 
STO14:100.00 
RSI14:86.87 
MTM14:1,794.28
ROC14:0.12 
ATR:305.88 
Week High:16,313.270.0%
Week Low:14,983.268.9%
Month High:16,313.270.0%
Month Low:13,581.189.2%
Year High:16,313.270.0%
Year Low:13,581.1820.1%
Volatility:3.40