INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

22 May 2026

LAST: 14,508	CHANGE: 9.78	OPEN: 14,539	HIGH: 14,592	ASK: 0	VOLUME: 0
LAST: 14,508	CHG(%): 0.07	PREV: 14,518	LOW: 14,473	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	14,539	14,592	14,473	14,508
21 May 26	14,389	14,519	14,266	14,518
20 May 26	14,340	14,453	14,259	14,449
19 May 26	14,444	14,589	14,333	14,399
18 May 26	14,153	14,489	14,150	14,432
15 May 26	14,189	14,245	14,111	14,148
14 May 26	14,034	14,149	14,033	14,083
13 May 26	14,033	14,146	13,868	13,948
12 May 26	14,159	14,251	14,038	14,132
11 May 26	14,205	14,266	14,086	14,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,508