INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

25 Nov 2025

LAST: 15,368	CHANGE: 181.90	OPEN: 15,290	HIGH: 15,450	ASK: 0	VOLUME: 0
LAST: 15,368	CHG(%): 1.20	PREV: 15,186	LOW: 15,290	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	15,290	15,450	15,290	15,368
24 Nov 25	15,155	15,225	15,083	15,186
21 Nov 25	15,116	15,315	15,053	15,167
20 Nov 25	15,034	15,117	14,963	15,014
19 Nov 25	15,110	15,149	14,923	14,968
18 Nov 25	15,103	15,222	15,086	15,119
17 Nov 25	15,252	15,281	15,058	15,074
14 Nov 25	15,340	15,380	15,187	15,232
13 Nov 25	15,262	15,395	15,257	15,326
12 Nov 25	15,207	15,294	15,207	15,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,368