INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

25 Mar 2026

LAST: 14,124	CHANGE: 127.17	OPEN: 14,321	HIGH: 14,347	ASK: 0	VOLUME: 0
LAST: 14,124	CHG(%): 0.89	PREV: 14,252	LOW: 14,077	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	14,321	14,347	14,077	14,124
24 Mar 26	14,251	14,374	14,243	14,252
23 Mar 26	14,342	14,398	14,226	14,310
17 Mar 26	14,570	14,647	14,419	14,436
16 Mar 26	14,403	14,557	14,395	14,446
13 Mar 26	14,457	14,478	14,340	14,344
12 Mar 26	14,245	14,433	14,216	14,323
11 Mar 26	14,466	14,481	14,293	14,382
10 Mar 26	14,512	14,629	14,458	14,495
09 Mar 26	14,777	14,777	14,402	14,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,124