INSRNasdaq Insurance Index11/25/2024
LAST:

 16,629		CHANGE:
 109.18		OPEN:
16,585		HIGH:
16,747		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
16,520		LOW:
16,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2416,58516,74716,58516,62900
11/22/2416,36416,54416,36416,52000
11/21/2416,13116,41216,09016,37900
11/20/2416,00116,07215,89616,06700
11/19/2415,95216,03615,89416,00100
11/18/2416,04116,16615,99716,10800
11/15/2416,02216,13115,95016,04200
11/14/2416,09616,12015,92915,95600
11/13/2416,13416,19516,08216,08300
11/12/2416,15516,23816,14916,15500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,432.00 - 14,508.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04