INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

04 Sep 2026

LAST: 16,413	CHANGE: 268.16	OPEN: 16,513	HIGH: 16,582	ASK: 0	VOLUME: 0
LAST: 16,413	CHG(%): 1.61	PREV: 16,681	LOW: 16,395	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	16,513	16,582	16,395	16,413
03 Sep 26	16,634	16,735	16,597	16,681
02 Sep 26	16,427	16,550	16,369	16,491
01 Sep 26	16,471	16,547	16,314	16,349
31 Aug 26	16,503	16,507	16,359	16,380
28 Aug 26	16,569	16,641	16,540	16,578
27 Aug 26	16,438	16,526	16,352	16,523
26 Aug 26	16,581	16,671	16,544	16,568
25 Aug 26	16,754	16,761	16,554	16,599
24 Aug 26	16,503	16,799	16,503	16,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,413