INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

09 Oct 2026

LAST: 15,117	CHANGE: 155.01	OPEN: 15,255	HIGH: 15,276	ASK: 0	VOLUME: 0
LAST: 15,117	CHG(%): 1.01	PREV: 15,272	LOW: 15,116	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	15,255	15,276	15,116	15,117
08 Oct 26	14,963	15,312	14,961	15,272
07 Oct 26	14,954	15,047	14,940	14,959
06 Oct 26	14,927	15,143	14,924	15,016
05 Oct 26	14,941	15,016	14,896	14,996
02 Oct 26	15,116	15,125	14,916	14,972
30 Sep 26	15,086	15,109	14,901	14,906
29 Sep 26	15,167	15,177	14,955	15,111
28 Sep 26	15,150	15,287	15,092	15,246
25 Sep 26	15,149	15,264	15,098	15,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,117