EODData

INDEX, INSR: Nasdaq Insurance Index

01 Sep 2026
LAST:

16,349

CHANGE:
 30.49
OPEN:
16,471
HIGH:
16,547
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
16,380
LOW:
16,314
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2616,47116,54716,31416,3490
31 Aug 2616,50316,50716,35916,3800
28 Aug 2616,56916,64116,54016,5780
27 Aug 2616,43816,52616,35216,5230
26 Aug 2616,58116,67116,54416,5680
25 Aug 2616,75416,76116,55416,5990
24 Aug 2616,50316,79916,50316,7510
21 Aug 2616,46616,55316,42516,4630
20 Aug 2616,29216,45916,28216,4150
19 Aug 2616,32016,54016,28916,3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,479.530.8%
MA10:16,497.090.9%
MA20:16,508.421.0%
MA50:16,185.071.0%
MA100:15,288.496.9%
MA200:15,177.517.7%
STO14:25.86
RSI14:46.99
WPR14:-71.88
MTM14:-51.29
ROC14:0.00 
ATR:220.63 
Week High:16,761.152.5%
Week Low:16,313.890.2%
Month High:16,815.992.9%
Month Low:16,182.647.7%
Year High:16,861.023.1%
Year Low:13,581.1820.4%
Volatility:18.06