INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

11 Sep 2026

LAST: 15,906	CHANGE: 42.04	OPEN: 15,977	HIGH: 15,982	ASK: 0	VOLUME: 0
LAST: 15,906	CHG(%): 0.27	PREV: 15,864	LOW: 15,799	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	15,977	15,982	15,799	15,906
10 Sep 26	15,874	15,946	15,824	15,864
09 Sep 26	15,904	15,909	15,760	15,820
08 Sep 26	16,192	16,220	15,997	16,000
04 Sep 26	16,513	16,582	16,395	16,413
03 Sep 26	16,634	16,735	16,597	16,681
02 Sep 26	16,427	16,550	16,369	16,491
01 Sep 26	16,471	16,547	16,314	16,349
31 Aug 26	16,503	16,507	16,359	16,380
28 Aug 26	16,569	16,641	16,540	16,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,906