INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

13 Jan 2026

LAST: 15,094	CHANGE: 274.17	OPEN: 15,367	HIGH: 15,372	ASK: 0	VOLUME: 0
LAST: 15,094	CHG(%): 1.78	PREV: 15,368	LOW: 15,045	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	15,367	15,372	15,045	15,094
12 Jan 26	15,416	15,511	15,327	15,368
09 Jan 26	15,595	15,657	15,447	15,452
08 Jan 26	15,482	15,721	15,482	15,620
07 Jan 26	15,461	15,479	15,335	15,455
06 Jan 26	15,444	15,487	15,266	15,467
05 Jan 26	15,226	15,589	15,214	15,504
02 Jan 26	15,532	15,532	15,273	15,321
31 Dec 25	15,649	15,662	15,556	15,556
30 Dec 25	15,663	15,720	15,648	15,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,094