INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

28 Oct 2026

LAST: 16,217	CHANGE: 30.80	OPEN: 16,276	HIGH: 16,319	ASK: 0	VOLUME: 0
LAST: 16,217	CHG(%): 0.19	PREV: 16,187	LOW: 16,135	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	16,276	16,319	16,135	16,217
27 Oct 26	16,271	16,272	16,094	16,187
26 Oct 26	16,333	16,410	16,268	16,317
23 Oct 26	16,470	16,544	16,259	16,290
22 Oct 26	16,179	16,494	16,175	16,459
21 Oct 26	16,070	16,082	15,939	16,051
20 Oct 26	15,952	16,133	15,952	16,065
19 Oct 26	15,848	15,872	15,772	15,846
16 Oct 26	15,788	15,923	15,757	15,914
15 Oct 26	15,628	15,850	15,627	15,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,217