INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

15 May 2026

LAST: 14,148	CHANGE: 64.74	OPEN: 14,189	HIGH: 14,245	ASK: 0	VOLUME: 0
LAST: 14,148	CHG(%): 0.46	PREV: 14,083	LOW: 14,111	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	14,189	14,245	14,111	14,148
14 May 26	14,034	14,149	14,033	14,083
13 May 26	14,033	14,146	13,868	13,948
12 May 26	14,159	14,251	14,038	14,132
11 May 26	14,205	14,266	14,086	14,108
08 May 26	14,238	14,258	14,110	14,186
07 May 26	14,115	14,318	14,107	14,260
06 May 26	14,262	14,343	14,087	14,087
05 May 26	14,098	14,229	14,062	14,168
04 May 26	14,049	14,283	14,031	14,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,148