INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

26 Aug 2026

LAST: 16,568	CHANGE: 30.82	OPEN: 16,581	HIGH: 16,671	ASK: 0	VOLUME: 0
LAST: 16,568	CHG(%): 0.19	PREV: 16,599	LOW: 16,544	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	16,581	16,671	16,544	16,568
25 Aug 26	16,754	16,761	16,554	16,599
24 Aug 26	16,503	16,799	16,503	16,751
21 Aug 26	16,466	16,553	16,425	16,463
20 Aug 26	16,292	16,459	16,282	16,415
19 Aug 26	16,320	16,540	16,289	16,346
18 Aug 26	16,373	16,499	16,281	16,282
17 Aug 26	16,380	16,487	16,183	16,192
14 Aug 26	16,411	16,518	16,359	16,465
13 Aug 26	16,523	16,574	16,285	16,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,568