INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

26 Oct 2026

LAST: 16,317	CHANGE: 26.59	OPEN: 16,333	HIGH: 16,410	ASK: 0	VOLUME: 0
LAST: 16,317	CHG(%): 0.16	PREV: 16,290	LOW: 16,268	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	16,333	16,410	16,268	16,317
23 Oct 26	16,470	16,544	16,259	16,290
22 Oct 26	16,179	16,494	16,175	16,459
21 Oct 26	16,070	16,082	15,939	16,051
20 Oct 26	15,952	16,133	15,952	16,065
19 Oct 26	15,848	15,872	15,772	15,846
16 Oct 26	15,788	15,923	15,757	15,914
15 Oct 26	15,628	15,850	15,627	15,691
14 Oct 26	15,286	15,382	15,161	15,343
13 Oct 26	15,374	15,404	15,241	15,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,317