INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

29 Jul 2026

LAST: 16,655	CHANGE: 6.65	OPEN: 16,369	HIGH: 16,773	ASK: 0	VOLUME: 0
LAST: 16,655	CHG(%): 0.04	PREV: 16,662	LOW: 16,362	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	16,369	16,773	16,362	16,655
28 Jul 26	16,288	16,729	16,285	16,662
27 Jul 26	16,133	16,357	16,132	16,297
24 Jul 26	15,764	16,088	15,757	16,088
23 Jul 26	15,486	15,657	15,437	15,655
22 Jul 26	15,914	15,916	15,489	15,549
21 Jul 26	15,921	16,017	15,822	15,939
20 Jul 26	16,058	16,128	15,972	16,045
17 Jul 26	16,134	16,286	16,014	16,099
16 Jul 26	15,544	16,024	15,544	16,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,655