EODData

MEMBERSHIP REGISTER LOG IN

INDEX, INSR: Nasdaq Insurance Index

26 Jun 2026
LAST:

15,393

CHANGE:
 348.73		OPEN:
15,109		HIGH:
15,436		ASK:
0		VOLUME:
0
CHG(%):
2.32		PREV:
15,044		LOW:
15,109		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615,10915,43615,10915,3930
25 Jun 2615,15315,30214,98315,0440
24 Jun 2615,19115,26114,94215,1770
23 Jun 2614,75715,16314,73115,0480
22 Jun 2614,65214,82814,60114,6020
18 Jun 2614,74214,75714,37914,6050
17 Jun 2614,51414,77614,51414,6610
16 Jun 2614,56314,65114,50614,6410
15 Jun 2614,52414,54614,42814,4520
12 Jun 2614,40014,54814,29614,5190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15,052.572.3%
MA10:14,814.153.9%
MA20:14,403.366.9%
MA50:14,435.486.6%
MA100:14,604.565.4%
MA200:14,932.993.1%
STO9:95.60 
STO14:97.04 
RSI14:77.51 
MTM14:1,419.19
ROC14:0.10 
ATR:285.97 
Week High:15,436.090.3%
Week Low:14,601.005.4%
Month High:15,436.090.3%
Month Low:13,581.183.1%
Year High:15,954.833.7%
Year Low:13,581.1813.3%
Volatility:11.06