INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

07 Nov 2025

LAST: 15,133	CHANGE: 250.49	OPEN: 14,949	HIGH: 15,137	ASK: 0	VOLUME: 0
LAST: 15,133	CHG(%): 1.68	PREV: 14,883	LOW: 14,949	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	14,949	15,137	14,949	15,133
06 Nov 25	14,921	15,006	14,875	14,883
05 Nov 25	14,804	14,977	14,804	14,907
04 Nov 25	14,503	14,781	14,500	14,764
03 Nov 25	14,505	14,540	14,354	14,498
31 Oct 25	14,608	14,725	14,517	14,575
30 Oct 25	14,637	14,781	14,599	14,636
29 Oct 25	14,552	14,649	14,501	14,533
28 Oct 25	14,929	14,929	14,615	14,653
27 Oct 25	15,004	15,060	14,958	14,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,133