INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

10 Nov 2026

LAST: 16,898	CHANGE: 201.56	OPEN: 16,698	HIGH: 16,948	ASK: 0	VOLUME: 0
LAST: 16,898	CHG(%): 1.21	PREV: 16,696	LOW: 16,624	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	16,698	16,948	16,624	16,898
09 Nov 26	16,755	16,767	16,553	16,696
06 Nov 26	16,657	16,789	16,641	16,651
05 Nov 26	17,372	17,513	16,985	17,058
04 Nov 26	17,007	17,184	16,876	17,154
03 Nov 26	16,865	16,914	16,715	16,803
02 Nov 26	16,605	16,948	16,597	16,872
30 Oct 26	16,588	16,645	16,503	16,584
29 Oct 26	16,449	16,511	16,265	16,415
28 Oct 26	16,276	16,319	16,135	16,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,898