INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

18 Aug 2026

LAST: 16,282	CHANGE: 89.27	OPEN: 16,373	HIGH: 16,499	ASK: 0	VOLUME: 0
LAST: 16,282	CHG(%): 0.55	PREV: 16,192	LOW: 16,281	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	16,373	16,499	16,281	16,282
17 Aug 26	16,380	16,487	16,183	16,192
14 Aug 26	16,411	16,518	16,359	16,465
13 Aug 26	16,523	16,574	16,285	16,401
12 Aug 26	16,539	16,672	16,418	16,436
11 Aug 26	16,598	16,745	16,583	16,666
10 Aug 26	16,582	16,696	16,501	16,649
07 Aug 26	16,708	16,816	16,575	16,699
06 Aug 26	16,796	16,815	16,595	16,761
05 Aug 26	16,811	16,813	16,582	16,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,282