INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

16 Jan 2026

LAST: 15,142	CHANGE: 45.41	OPEN: 15,164	HIGH: 15,173	ASK: 0	VOLUME: 0
LAST: 15,142	CHG(%): 0.30	PREV: 15,188	LOW: 15,078	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	15,164	15,173	15,078	15,142
15 Jan 26	15,219	15,304	15,149	15,188
14 Jan 26	15,111	15,220	15,101	15,192
13 Jan 26	15,367	15,372	15,045	15,094
12 Jan 26	15,416	15,511	15,327	15,368
09 Jan 26	15,595	15,657	15,447	15,452
08 Jan 26	15,482	15,721	15,482	15,620
07 Jan 26	15,461	15,479	15,335	15,455
06 Jan 26	15,444	15,487	15,266	15,467
05 Jan 26	15,226	15,589	15,214	15,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,142