EODData

INDEX, INSR: Nasdaq Insurance Index

02 Jun 2026
LAST:

13,751

CHANGE:
 66.53
OPEN:
13,755
HIGH:
13,827
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
13,817
LOW:
13,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613,75513,82713,69313,7510
01 Jun 2613,71013,96813,71013,8170
29 May 2613,92613,98613,78713,8020
28 May 2614,07714,14813,97313,9770
27 May 2614,40214,49314,07914,1200
26 May 2614,53314,58614,39914,4110
22 May 2614,53914,59214,47314,5080
21 May 2614,38914,51914,26614,5180
20 May 2614,34014,45314,25914,4490
19 May 2614,44414,58914,33314,3990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13,893.701.0%
MA10:14,175.403.1%
MA20:14,165.313.0%
MA50:14,404.544.8%
MA100:14,727.117.1%
MA200:15,020.029.2%
RSI14:38.22 
WPR14:-100.00 
MTM14:-196.58
ROC14:-0.01 
ATR:226.43 
Week High:14,586.486.1%
Week Low:13,693.160.4%
Month High:14,591.596.1%
Month Low:13,693.169.2%
Year High:16,159.2317.5%
Year Low:13,693.160.4%
Volatility:11.84