INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

02 Oct 2026

LAST: 14,972	CHANGE: 65.98	OPEN: 15,116	HIGH: 15,125	ASK: 0	VOLUME: 0
LAST: 14,972	CHG(%): 0.44	PREV: 14,906	LOW: 14,916	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	15,116	15,125	14,916	14,972
30 Sep 26	15,086	15,109	14,901	14,906
29 Sep 26	15,167	15,177	14,955	15,111
28 Sep 26	15,150	15,287	15,092	15,246
25 Sep 26	15,149	15,264	15,098	15,184
24 Sep 26	15,327	15,355	15,105	15,112
23 Sep 26	15,355	15,507	15,246	15,259
22 Sep 26	15,652	15,652	15,370	15,446
21 Sep 26	15,810	15,824	15,618	15,628
18 Sep 26	15,802	15,888	15,705	15,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,972