1MCMORELLA CORPORATION LIMITED12/01/2022
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
3,178,050
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.01800.01800.01800.01803,178,0500
11/30/220.01700.01800.01700.01702,243,5390
11/29/220.01700.01800.01700.01702,578,0630
11/28/220.01800.01800.01700.01702,316,4150
11/25/220.01800.01900.01800.01803,944,3650
11/24/220.01700.01800.01700.01804,002,4620
11/23/220.01700.01800.01700.018014,417,4530
11/22/220.01700.01800.01700.01805,187,8500
11/21/220.01800.01800.01700.01709,016,4980
11/18/220.01700.01800.01700.01801,691,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16