1MC06/24/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0180		VOLUME:
244,725
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.01500.01600.01500.0160322,0940
07/01/250.01500.01500.01500.015058,6140
06/30/250.01600.01600.01500.0150142,3070
06/27/250.01600.01600.01600.0160170,5580
06/26/250.01500.01600.01500.0160541,0930
06/25/250.01700.01700.01500.01501,260,4560
06/24/250.01700.01800.01700.0170244,7250
06/23/250.01800.01800.01700.0170341,7730
06/20/250.01700.01700.01600.01702,156,8040
06/19/250.01700.01800.01700.0170281,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62