1MC06/20/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
2,156,804
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01700.01700.01600.01702,156,8040
06/19/250.01700.01800.01700.0170281,7340
06/18/250.01800.01800.01700.0170165,6200
06/17/250.01700.01700.01700.01701,021,5120
06/16/250.01800.01800.01700.0170157,2730
06/13/250.01700.01800.01700.0170101,9640
06/12/250.01800.01800.01700.017092,1120
06/11/250.01600.01800.01600.0180395,2950
06/10/250.01700.01800.01600.0180630,5880
06/09/250.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76