ASX, 1TT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0060	VOLUME: 13.79M
LAST: 0.0050	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0040	0.0050	0.0040	0.0040	10.1M
04 Sep 25	0.0040	0.0040	0.0040	0.0040	7.24M
03 Sep 25	0.0040	0.0040	0.0040	0.0040	6.57M
02 Sep 25	0.0040	0.0040	0.0040	0.0040	6.1M
01 Sep 25	0.0040	0.0040	0.0040	0.0040	15.96M
29 Aug 25	0.0040	0.0050	0.0040	0.0045	187.5K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	1.78M
27 Aug 25	0.0050	0.0050	0.0050	0.0050	33
26 Aug 25	0.0050	0.0050	0.0050	0.0050	7.39M
25 Aug 25	0.0050	0.0055	0.0050	0.0050	260K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050