1TTTHRIVE TRIBE TECHNOLOGIES LIMITED12/01/2023
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
28,500
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.01700.01700.01700.017028,5000
11/30/230.01700.01700.01700.0170679,6130
11/29/230.01700.01700.01700.01701770
11/28/230.01600.01600.01600.016035,0000
11/27/230.01700.01700.01600.016034,9870
11/24/230.01700.01700.01700.017000
11/23/230.01700.01700.01700.017000
11/22/230.02000.02000.01600.017059,3150
11/21/230.01700.02000.01700.02005,6080
11/20/230.01800.02000.01800.020035,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25