EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1CG:

30 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0080		VOLUME:
1.13M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0110		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01100.01200.01100.01201.13M
29 Oct 250.01100.01100.01100.0110521
28 Oct 250.01150.01150.01100.01102.7M
27 Oct 250.01000.01100.01000.01109.1M
24 Oct 250.01100.01200.01100.01109.83M
23 Oct 250.01100.01100.01100.011050.0K
22 Oct 250.01150.01150.01000.01001.01M
21 Oct 250.01100.01200.01100.012053.7K
20 Oct 250.01100.01100.01000.0110943.0K
17 Oct 250.01100.01200.01100.011015.96M

COMPANY PROFILE

Name:
About:One Click Group Limited provides online taxation preparation software and service in Australia. It operates a financial technology platform to handle financial administration tasks, such as lodging tax returns, wills, and private health insurance. The company offers One Click Life, a platform that manages individual finance through mobile phones. Its One Click Verify platform provides businesses a safe means of commerce through digital identifying clients and anti-money laundering checks; and One Click identity; One Click services. The company was incorporated in 2016 and is based in Subiaco, Australia.
Sector:Technology
Address:57 Forrest Street, Subiaco, WA, Australia, 6008
Website:https://oneclickgroup.com.au
ISIN:AU0000241234
FIGI:BBG00G6SQH82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.018.1%
MA20:0.0111.1%
MA50:0.0114.3%
MA100:0.0121.2%
MA200:0.0127.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.0127.7%
Year High:0.0225.0%
Year Low:0.01100.0%
Volatility:62.10 

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.29