ASX, 14DO End of Day and Historical Share Prices [1414 Degrees Limited]

07 Aug 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0040	VOLUME: 725.7K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0150	0.0160	0.0140	0.0140	725.7K
06 Aug 26	0.0140	0.0150	0.0130	0.0150	415.0K
05 Aug 26	0.0110	0.0130	0.0110	0.0120	198.8K
04 Aug 26	0.0090	0.0140	0.0090	0.0110	1.84M
03 Aug 26	0.0100	0.0120	0.0070	0.0070	4.9M
31 Jul 26	0.0120	0.0130	0.0100	0.0130	1.54M
30 Jul 26	0.0150	0.0150	0.0150	0.0150	60.0K
29 Jul 26	0.0160	0.0170	0.0150	0.0150	1.34M
28 Jul 26	0.0190	0.0190	0.0170	0.0170	696.0K
27 Jul 26	0.0160	0.0190	0.0160	0.0190	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140