ASX, 1GOV End of Day and Historical Share Prices []

05 Sep 2025

LAST: 52.05	CHANGE: 0.05	OPEN: 52.05	HIGH: 52.05	ASK: 0.00	VOLUME: 101
LAST: 52.05	CHG(%): 0.10	PREV: 52.00	LOW: 52.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.05	52.05	52.05	52.05	101
04 Sep 25	52.00	52.00	52.00	52.00	30
03 Sep 25	51.97	51.97	51.88	51.95	4.2K
02 Sep 25	52.05	52.05	52.03	52.03	76
01 Sep 25	52.18	52.18	52.05	52.05	79
29 Aug 25	52.23	52.23	52.18	52.18	53
28 Aug 25	52.19	52.24	52.19	52.24	3.7K
27 Aug 25	52.18	52.18	52.14	52.17	118
26 Aug 25	52.23	52.23	52.17	52.17	1K
25 Aug 25	52.22	52.22	52.22	52.22	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.05