1ADADALTA LIMITED01/31/2023
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0420
VOLUME:
150,975
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.04400.04400.04200.0420150,9750
01/30/230.04200.04200.04200.0420227,8730
01/27/230.04500.04500.04400.044084,0700
01/26/230.04600.04600.04600.046000
01/25/230.03800.04600.03800.0460566,2510
01/24/230.03800.03800.03800.038000
01/23/230.03900.03900.03800.038040,0000
01/20/230.04000.04000.03900.0400106,8110
01/19/230.04000.04000.04000.040000
01/18/230.04000.04000.04000.0400275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73