1AEAURORA ENERGY METALS LIMITED02/03/2023
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
88,430
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.15500.15500.15500.155088,4300
02/02/230.17000.17000.15500.155033,2000
02/01/230.15500.17000.15500.1600335,9850
01/31/230.16000.16000.15000.1500193,6550
01/30/230.16000.16500.15500.1650291,3150
01/27/230.15000.15500.14750.1550143,6060
01/26/230.15000.15000.15000.150000
01/25/230.15500.15500.15000.150065,0000
01/24/230.15500.15500.14000.1500569,5170
01/23/230.16000.16000.15500.1550104,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36