1AEAURORA ENERGY METALS LIMITED05/20/2024
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0910
ASK:
0.0910
VOLUME:
455,405
CHANGE(%):
10.98
PREV:
0.0820
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.08700.09100.08500.0910455,4050
05/17/240.08200.08300.08100.0820424,4380
05/16/240.08800.08800.08200.0830286,6810
05/15/240.08800.09000.08600.0880314,4910
05/14/240.08000.08300.07900.0820169,5280
05/13/240.08500.08500.08100.0810229,7190
05/10/240.08500.08500.08100.0850329,7850
05/09/240.08200.08500.08200.085012,5490
05/08/240.09000.09000.08400.084051,1380
05/07/240.08700.08800.08500.0850211,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22