1AEAURORA ENERGY METALS LIMITED07/11/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0580		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04800.04800.04800.048000
07/10/250.04900.04900.04800.048010,1840
07/09/250.05200.05200.05000.0500120,5090
07/08/250.05200.05300.05200.053025,1020
07/07/250.05100.05300.05100.05309,7090
07/04/250.05300.05300.05300.05309,0070
07/03/250.05200.05300.05100.0510165,3190
07/02/250.04700.05200.04700.052093,1030
07/01/250.05100.05100.05000.0510102,3010
06/30/250.05000.05000.04800.0480234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57