1AEAURORA ENERGY METALS LIMITED07/18/2025
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0570
VOLUME:
39,771
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05300.05300.05300.053039,7710
07/17/250.05100.05300.05100.053023,1960
07/16/250.05100.05100.05100.0510108,2080
07/15/250.05300.05300.05000.050050,0000
07/14/250.04800.04800.04600.0460275,2120
07/11/250.04800.04800.04800.048000
07/10/250.04900.04900.04800.048010,1840
07/09/250.05200.05200.05000.0500120,5090
07/08/250.05200.05300.05200.053025,1020
07/07/250.05100.05300.05100.05309,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29