14D1414 DEGREES LIMITED12/01/2023
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0650		VOLUME:
55,631
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.05900.05900.05600.056055,6310
11/30/230.05400.05600.05400.056037,5910
11/29/230.05100.05700.05100.056048,8410
11/28/230.05500.05700.05400.057020,0000
11/27/230.05800.05800.05500.0560239,0600
11/24/230.05300.05900.05300.059042,1860
11/23/230.06600.06600.05500.055081,8410
11/22/230.06800.06900.05600.0650322,2850
11/21/230.06000.06800.06000.0670808,2650
11/20/230.05900.06200.05600.0600461,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25