14D1414 DEGREES LIMITED10/04/2024
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0610		ASK:
0.0620		VOLUME:
169,194
CHANGE(%):
4.84		PREV:
0.0620		LOW:
0.0590		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.06000.06100.05900.0590169,1940
10/03/240.06400.06600.06100.0620160,5840
10/02/240.07200.07600.06300.0630289,7270
10/01/240.06900.07100.06800.0710124,4680
09/30/240.07000.07000.06700.06709,4060
09/27/240.07000.07000.07000.07009,8920
09/26/240.06900.07000.06700.070075,4740
09/25/240.06300.06600.06300.066015,1510
09/24/240.06000.06400.06000.064056,7810
09/23/240.07000.07000.06400.06401,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60