ASX, 1AI End of Day and Historical Share Prices [Algorae Pharmaceuticals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, 1AI:

29 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0090	VOLUME: 2.34M
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0080	0.0080	2.34M
28 Aug 25	0.0080	0.0090	0.0080	0.0090	220.8K
27 Aug 25	0.0080	0.0090	0.0080	0.0090	639.3K
25 Aug 25	0.0090	0.0100	0.0080	0.0080	3.45M
22 Aug 25	0.0080	0.0090	0.0080	0.0090	5.4M
21 Aug 25	0.0070	0.0080	0.0070	0.0070	2.86M
20 Aug 25	0.0070	0.0070	0.0070	0.0070	2.13M
19 Aug 25	0.0075	0.0075	0.0070	0.0070	66.3K
18 Aug 25	0.0080	0.0085	0.0070	0.0070	7.56M
15 Aug 25	0.0070	0.0090	0.0070	0.0080	11.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	33.33
STO14:	50.00
RSI14:	60.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.14
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	70.13