1AIALGORAE PHARMACEUTICALS LIMITED12/10/2024
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
967,142
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.00900.00900.00800.0080967,1420
12/09/240.00800.00800.00800.008000
12/06/240.00800.00800.00800.0080575,3510
12/05/240.00800.00900.00800.00801,664,4700
12/04/240.00800.00850.00800.0085129,8940
12/03/240.00800.00900.00800.0080388,5970
12/02/240.00800.00850.00800.00801,840,9310
11/29/240.00700.00900.00700.008012,993,3390
11/28/240.00600.00700.00600.0070656,3340
11/27/240.00600.00600.00600.0060125,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04