ASX, 1AI End of Day and Historical Share Prices [Algorae Pharmaceuticals Limited]

19 Sep 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0090	VOLUME: 276.6K
LAST: 0.0075	CHG(%): 7.14	PREV: 0.0070	LOW: 0.0075	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0075	0.0075	0.0075	0.0075	276.6K
18 Sep 25	0.0070	0.0070	0.0070	0.0070	6.2K
17 Sep 25	0.0070	0.0070	0.0070	0.0070	119.8K
16 Sep 25	0.0080	0.0080	0.0070	0.0070	223.5K
15 Sep 25	0.0080	0.0080	0.0070	0.0070	1M
12 Sep 25	0.0085	0.0085	0.0080	0.0080	90.9K
11 Sep 25	0.0080	0.0080	0.0080	0.0080	1.09M
10 Sep 25	0.0080	0.0080	0.0080	0.0080	3.52M
09 Sep 25	0.0080	0.0085	0.0080	0.0085	693.2K
08 Sep 25	0.0090	0.0090	0.0090	0.0090	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075