EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D0.04200.03700.03801.42M-0.00205.00 
1AD0.00500.00400.00506.59M0.001025.00 
1ADO0.00200.00200.002000.00000.00 
1AE0.09600.09500.096077.7K0.00505.49 
1AI0.01000.00900.0095388.3K0.00000.00 
1AIO0.00200.00200.002000.00000.00 
1CG0.01100.01100.011050.0K0.001010.00 
1CGO0.00100.00100.001000.00000.00 
1GOV52.3752.3452.346.0K-0.020.04 
1MC0.04900.04500.04501.03M-0.00102.17 
1TT0.00300.00300.003037.5K0.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5