List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.1800	0.2000	180.9K	0.0200		11.11
14D	1414 Degrees Ltd.	0.1425	0.1150	0.1200	46.06M	0.0050		4.35
14DOA		0.1100	0.0840	0.0840	1.95M	-0.0080		8.70
1AD	AdAlta Limited	0.0030	0.0030	0.0030	100.0K	-0.0005		14.29
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0650	0.0600	0.0630	93.3K	0.0030		5.00
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0100	0.0110	876.4K	0.0005		4.76
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.41	51.37	51.41	96	0.09		0.18
1MC	Morella Corporation Ltd.	0.0280	0.0260	0.0270	818.7K	0.0010		3.85
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0020	2.87M	-0.0005		20.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4