List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.2000	0.2000	500	0.0000		0.00
14D	1414 Degrees Ltd.	0.0230	0.0200	0.0200	524.3K	0.0000		0.00
14DOA		0.0040	0.0040	0.0040	0	0.0000		0.00
1AD	AdAlta Limited	0.0050	0.0040	0.0040	8.04M	-0.0005		11.11
1ADO		0.0025	0.0025	0.0025	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0520	0.0520	0.0520	90.0K	-0.0050		8.77
1AI	Algorae Pharmaceuticals Ltd.	0.0170	0.0160	0.0160	2.25M	-0.0010		5.88
1AIO		0.0010	0.0010	0.0010	4.64M	0.0000		0.00
1CG	One Click Group Ltd.	0.0090	0.0080	0.0080	2.6M	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.85	50.69	50.74	223	-0.12		0.24
1MC	Morella Corporation Ltd.	0.0290	0.0270	0.0280	80.6K	-0.0010		3.45
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1