List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1950	0.1850	0.1850	33.8K	-0.0100		5.13
14D	1414 Degrees Ltd.	0.0380	0.0310	0.0310	1.99M	-0.0040		11.43
1AD	AdAlta Limited	0.0070	0.0060	0.0060	41.87M	0.0000		0.00
1ADO		0.0030	0.0020	0.0020	18.81M	-0.0010		33.33
1AE	Aurora Energy Metals Ltd	0.1200	0.1100	0.1150	449.6K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0150	0.0140	0.0145	1.17M	-0.0005		3.33
1AIO		0.0020	0.0020	0.0020	1.0M	0.0000		0.00
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.47	51.46	51.46	1.7K	0.01		0.02
1MC	Morella Corporation Ltd.	0.0530	0.0510	0.0520	322.3K	-0.0020		3.70
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0015	0.0015	502.0K	0.0005		50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3