EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
10XExultant Mining Limited0.18000.17500.180087.9K0.00000.00 
14D1414 Degrees Ltd.0.16000.11500.120048.59M-0.040025.00 
14DOA0.12500.07400.08002.86M-0.040033.33 
1ADAdAlta Limited0.00500.00400.00405.95M-0.000511.11 
1ADO0.00200.00200.002000.00000.00 
1AEAurora Energy Metals Ltd0.05600.05200.0560138.0K0.00305.66 
1AIAlgorae Pharmaceuticals Ltd.0.01200.01100.0110239.0K0.00000.00 
1CGOne Click Group Ltd.0.01000.01000.0100359.3K0.00000.00 
1CGO0.00100.00100.001000.00000.00 
1GOV51.1251.0851.1268-0.190.37 
1MCMorella Corporation Ltd.0.03000.02900.02901.42M0.00103.57 
1TTThrive Tribe Technologies Ltd.0.00500.00400.00451.24M0.000512.50 
1TTO0.00300.00200.00201.8M0.0000NaN 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2