List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2050	0.1750	0.2050	198.5K	0.0150		7.89
14D	1414 Degrees Ltd.	0.1075	0.0960	0.1000	17.45M	-0.0050		4.76
14DOA		0.0770	0.0670	0.0770	90.3K	0.0030		4.05
1AD	AdAlta Limited	0.0030	0.0030	0.0030	441.7K	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0610	0.0600	0.0610	97.4K	0.0010		1.67
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0100	0.0100	1.42M	-0.0010		9.09
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	7.6K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.41	51.41	51.41	0	0.00		0.00
1MC	Morella Corporation Ltd.	0.0255	0.0250	0.0250	221.1K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0030	861.0K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	13.0M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580		2.2
DJI	51,667	-46		0.1
SP500	7,365	-107		1.4
INDS	12,595	-89		0.7
CAC	8,341	-59		0.7
DAX	24,894	-246		1.0
NKY	69,788	-2,566		3.5
HSI	23,336	-589		2.5
OBX	1,885	-2		0.1
AORD	8,988	-43		0.5
TWII	47,101	-641		1.3
JKSE	6,101	-15		0.3
STI	5,206	2		0.0
ATX	6,546	-49		0.7
NZD	13,436	-10		0.1
BEL	5,713	7		0.1
BVSP	171,249	879		0.5