List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.2000	0.2000	14.6K	-0.0050		2.44
14D	1414 Degrees Ltd.	0.0705	0.0635	0.0690	30.42M	0.0050		7.81
14DO	1414 Degrees Limited	0.0200	0.0190	0.0195	407.0K	0.0005		2.63
14DOA		0.0170	0.0140	0.0150	22.11M	0.0010		7.14
1AD	AdAlta Limited	0.0035	0.0030	0.0035	27.2K	-0.0005		12.50
1ADO		0.0020	0.0020	0.0020	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0480	0.0480	0.0480	0	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0130	0.0125	0.0125	258.1K	-0.0005		3.85
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	3.02M	-0.0010		9.09
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.24	51.24	51.24	5	0.03		0.06
1MC	Morella Corporation Ltd.	0.0270	0.0250	0.0270	251.3K	0.0020		8.00
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0020	0.0020	115.5K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5