List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	10.00	48.00	52.00	1300.00
ADDC	CSE Advance Decline Difference	25.00	9.00	14.00	6.00	75.00
ADDE	ETFS Advance Decline Difference	1,194	462	1,047	-2,619	71.44
ADDN	NYSE Advance Decline Difference	566.0	-1.0	412.0	-21.0	4.85
ADDQ	NASD Advance Decline Difference	955.0	578.0	658.0	386.0	141.91
ADDS	TSX Advance Decline Difference	496.0	272.0	496.0	-352.0	41.51
ADDT	Total Advance Decline Difference	1,530	-1	1,118	83	8.02
ADDU	OTC US Advance Decline Difference	240.0	1.0	240.0	-252.0	51.22
ADDV	TSXV Advance Decline Difference	67.00	50.00	67.00	42.00	168.00
ADDX	CAD Total Advance Decline Difference	577.0	351.0	577.0	-304.0	34.51
ADRA	AMEX Advance Decline Ratio	1.650	1.120	1.590	0.630	65.63
ADRC	CSE Advance Decline Ratio	1.600	1.120	1.200	0.140	13.21
ADRE	ETFS Advance Decline Ratio	1.860	1.530	1.690	-3.200	65.44
ADRN	NYSE Advance Decline Ratio	2.000	0.000	1.570	-0.030	1.88
ADRQ	NASD Advance Decline Ratio	2.000	1.570	1.570	0.380	31.93
ADRS	TSX Advance Decline Ratio	1.930	1.740	1.910	-0.300	13.57
ADRT	Total Advance Decline Ratio	1.910	0.000	1.570	0.070	4.67
ADRU	OTC US Advance Decline Ratio	1.250	0.000	1.250	-0.020	1.57
ADRV	TSXV Advance Decline Ratio	1.320	1.220	1.290	0.220	20.56
ADRX	CAD Total Advance Decline Ratio	1.680	1.590	1.680	-0.060	3.45
ADVA	AMEX Advancing Stocks	129.0	89.0	129.0	16.0	14.16
ADVC	CSE Advancing Stocks	84.00	66.00	84.00	-57.00	40.43
ADVE	ETFS Advancing Stocks	2,582	1,322	2,553	-2,054	44.58
ADVN	NYSE Advancing Stocks	1,202	0	1,124	-21	1.83
ADVQ	NASD Advancing Stocks	1,931	1,361	1,805	150	9.06
ADVS	TSX Advancing Stocks	1,041	638	1,041	-503	32.58
ADVT	Total Advancing Stocks	3,260	0	3,058	-22	0.71
ADVU	OTC US Advancing Stocks	1,168	1	1,168	-1,000	46.13
ADVV	TSXV Advancing Stocks	294.0	234.0	294.0	-77.0	20.75
ADVX	CAD Total Advancing Stocks	1,419	938	1,419	-637	30.98
AEX		1,106	1,099	1,102	7	0.66
AMX	Amsterdam Midkap Index	1,099	1,090	1,097	8	0.75
AORD	All Ordinaries Index	8,925	8,872	8,919	-4	0.04
ASHD	AMEX Declining Stocks	1,443	1	1,424	644	82.56
ASHF	AMEX Advances - Declines	718.0	-16.0	233.0	-2297.0	90.79
ASHR	AMEX Advance Decline Ratio	2.000	0.860	1.160	-3.080	72.64
ASHU	AMEX Advancing Stocks	1,735	2	1,668	-1,642	49.61
ATX	ATX Index	6,906	6,796	6,901	102	1.51
AVDA	AMEX Advances Declines Volume Difference	79.60	48.37	79.60	82.25	3103.77
AVDC	CSE Advance Decline Volume Difference	0.9900	-0.5000	0.9900	-13.6900	93.26
AVDE	ETFS Advances Declines Volume Difference	165.1	-12.2	146.9	-962.4	86.76
AVDN	NYSE Advances Declines Volume Difference	88.67	-0.12	19.02	-890.11	97.91
AVDQ	NASD Advances Declines Volume Difference	1,107	345	1,107	-3,340	75.10
AVDS	TSX Advance Decline Volume Difference	31.64	-7.69	31.64	14.79	87.77
AVDT	Total Advances Declines Volume	1,260	0	1,206	-3,446	74.07
AVDU	OTC US Advance Decline Volume Difference	77.190	-11.080	-8.860	418.220	97.93
AVDV	TSXV Advance Decline Volume Difference	6.560	1.940	6.560	-12.770	66.06
AVDX	CAD Total Advance Decline Volume	39.20	-5.71	39.20	-1.53	3.76
AVLD	AMEX Declining Volume	336.9	0.4	322.1	-475.4	59.61
AVLF	AMEX Advance Decline Volume Difference	97.91	-91.77	-26.22	-473.59	105.86
AVLR	AMEX Advance Decline Vol Ratio	17.5500	0.1200	0.9200	-0.6900	42.86
AVLU	AMEX Advancing Volume	315.3	0.0	299.2	-989.5	76.78
AVRA	AMEX Advance Decline Volume Ratio	4.630	3.380	3.480	2.500	255.10
AVRC	CSE Advance Decline Volume Ratio	1.430	0.750	1.430	-1.010	41.39
AVRE	ETFS Advance Decline Volume Ratio	1.450	0.890	1.330	-0.910	40.63
AVRN	NYSE Advance Decline Volume Ratio	1.640	0.000	1.040	-0.860	45.26
AVRQ	NASD Advance Decline Volume Ratio	3.220	2.390	2.840	-0.720	20.22
AVRS	TSX Advance Decline Volume Ratio	2.250	0.400	2.220	1.340	152.27
AVRT	Total Advance Decline Volume Ratio	2.530	0.000	2.180	-0.880	28.76
AVRU	OTC US Advance Decline Volume Ratio	3.8900	0.0000	0.8500	-0.0200	2.30
AVRV	TSXV Advance Decline Volume Ratio	1.710	1.500	1.530	0.120	8.51
AVRX	CAD Total Advance Decline Volume Ratio	1.960	0.650	1.960	0.930	90.29
AVVA	AMEX Advancing Volume	111.6	61.7	111.6	-105.8	48.66
AVVC	CSE Advancing Volume	3.280	0.850	3.280	-21.560	86.80
AVVE	ETFS Advancing Volume	590.4	105.9	590.4	-1988.7	77.11
AVVN	NYSE Advancing Volume	405.9	88.3	405.9	-2501.0	86.04
AVVQ	NASD Advancing Volume	1,707	585	1,707	-4,472	72.37
AVVS	TSX Advancing Volume	57.54	5.26	57.54	-138.47	70.64
AVVT	Total Advancing Volume	2,225	735	2,225	-7,078	76.08
AVVU	OTC US Advancing Volume	103.86	38.53	52.53	-370.26	87.58
AVVV	TSXV Advancing Volume	18.87	4.66	18.87	-46.99	71.35
AVVX	CAD Total Advancing Volume	79.71	10.78	79.71	-207.00	72.20
AXJO	ASX 200 Index	8,737	8,681	8,732	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES