Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc61.7260.3360.394,430,5000.330.55 
AALAmerican Airlines Gp32.6531.8132.0410,445,200-0.020.06 
AAMEAtlantic Amer Cp2.9502.8002.8002,000-0.1505.08 
AAOIApplied Optoelect23.4721.8521.911,074,800-0.944.11 
AAONAaon Inc32.5931.9832.21144,7000.020.06 
AAPLApple Inc221.3217.4219.333,078,7003.31.52 
AAWWAtlas Air Ww52.9251.8452.48189,4000.000.00 
AAXJAll Country Asia Ex Japan Ishares MSCI64.6363.8063.96840,4000.701.11 
AAXNAxon Inc59.8657.7158.52453,7000.260.45 
ABACAoxin Tianli Grp2.2001.8401.99085,4000.1206.42 
ABCBAmeris Bancorp44.0040.9043.44515,6000.360.84 
ABCDCambium Learning Grp14.4014.3714.40280,6000.010.07 
ABDCAlcentra Capital Com5.9805.9205.94026,000-0.0050.08 
ABEOAbeona Therapeutics10.0559.3409.340703,000-0.3703.81 
ABEOWAbeona Thera Wts5.3605.3505.350300-0.69511.50 
ABILAbility Inc4.9803.0904.0202,853,0000.92029.68 
ABIOArca Biopharma Inc0.63000.59000.6300123,0000.00000.00 
ABMDAbiomed Inc391.7360.6362.4850,400-24.26.26 
ABTXAllegiance Banc CS41.2339.5540.1236,4000.120.30 
ABUSArbutus Biopharma Cp4.5504.3204.340236,000-0.1002.25 
ACADAcadia Pharmaceutica23.4822.1622.214,936,700-0.522.29 
ACBIAtlantic Capital16.0215.5015.6578,800-0.181.14 
ACERAcer Therapeutics Inc27.4723.8925.3021,4001.667.02 
ACETAceto Cp2.1902.1302.150269,300-0.0100.46 
ACGLArch Capital Grp Ltd27.9327.5027.71633,4000.090.33 
ACGLOArch Capital Group Ltd ADR22.4422.2722.4447,7000.110.49 
ACGLPArch Capital Group Ltd22.2021.9622.2040,8000.251.14 
ACHCAcadia Healthcr Co39.3238.0838.401,869,500-0.170.44 
ACHNAchillion Pharmaceut3.2302.9252.9601,246,500-0.0802.63 
ACHVAchieve Life Sciences Inc2.4802.2902.430107,4000.0803.40 
ACIAAcacia Communica39.2837.5937.73257,100-1.062.73 
ACIUAC Immune S.A.10.3609.4209.640394,7000.0200.21 
ACIWAci Worldwide Inc26.5725.8825.94445,700-0.351.33 
ACLSAxcelis Tech Inc18.6717.9918.12233,000-0.170.93 
ACMRAcm Research Inc10.4510.0610.2420,8000.171.69 
ACNBAcnb Corp38.2536.1136.9511,200-1.303.40 
ACORAcorda Therapeutics19.7117.2517.86669,500-1.115.85 
ACRSAclaris Therapts12.9411.9012.50635,6000.332.71 
ACRXAcelrx Pharmaceutica4.1703.5303.6305,549,400-0.52012.53 
ACSTAcasti Pharma1.13000.99001.00001,400,900-0.120010.71 
ACTAdvisorshares Vice ETF26.2726.0426.042,600-0.150.57 
ACTGAcacia Res-Acacia3.1203.0503.08087,4000.0000.00 
ACWIACWI Ishares MSCI ETF70.7169.9170.073,358,1000.140.20 
ACWXACWI Ex US Ishares MSCI ETF44.9344.5944.63757,1000.300.68 
ACXMAcxiom Cp50.0248.4448.48660,400-0.931.88 
ADAPAdaptimmune Ther Ads11.0710.3010.76594,700-0.121.10 
ADBEAdobe Systems Inc252.9243.6245.04,070,600-5.32.13 
ADESAdvanced Emissions Solutions Inc10.5910.3610.3947,000-0.090.86 
ADIAnalog Devices84.2281.8782.342,564,300-0.841.00 
ADILAdial Pharmaceuticals Inc2.6802.5202.6302,7000.44020.09 
ADILWAdial Pharmaceuticals Inc Warrant0.30000.30000.3000100-0.050014.29 
ADMAAdma Biologics5.6205.4005.530305,300-0.0500.90 
ADMPAdamis Pharmaceuticl3.1602.9202.930563,900-0.2006.39 
ADMSAdamas Pharma18.7817.7417.85245,700-0.392.14 
ADOMAdomani Inc0.53000.50000.5100122,6000.01002.00 
ADPAutomatic Data Procs145.1142.7143.41,793,2000.50.34 
ADRAAsia 50 ADR Index Fund Bldrs30.1629.8129.917000.180.61 
ADRDDevd Mkts 100 ADR Index Fund Bldrs21.4121.3321.332,6000.210.99 
ADREEmrg Mkts 50 ADR Index Fund Bldrs38.5237.8537.855,4000.060.16 
ADROAduro Biotech6.7056.2306.280290,100-0.2203.38 
ADRUEurope Select ADR Index Fund Bldrs20.7020.7020.703000.070.34 
ADSKAutodesk Inc140.4133.1133.23,067,600-4.12.99 
ADTNAdtran Inc14.3013.7613.78622,800-0.050.36 
ADUSAddus Homecare Corpo64.0262.0062.3374,200-0.991.56 
ADVMAdverum Biotechnlgs4.7204.4004.490663,500-0.2104.47 
ADXSAdvaxis Inc0.69300.64100.6450487,600-0.03505.15 
ADXSWAdvaxis Inc Wts0.01000.00710.007113,800-0.007952.67 
AEGNAegion Corp23.8423.2823.57462,7000.200.86 
AEHRAehr Test Systems2.1501.9502.04044,800-0.0602.86 
AEISAdvanced Energy47.1545.1445.47403,900-1.433.05 
AEMDAethlon Medical1.1001.0501.060111,100-0.0403.64 
AERIAerie Pharmaceutical59.2357.6758.38429,5000.130.22 
AETIAmerican Electric Te0.75000.66000.680031,0000.01001.49 
AEYAddvantage Techs Grp1.3401.3301.3402,1000.0100.75 
AEYEAudioeye Inc8.2607.9008.00011,700-0.1101.36 
AEZSAeterna Zentaris1.5301.3901.46036,8000.0705.04 
AFHAtlas Fincl Hld Ord9.9659.5589.6306,9000.1902.01 
AFHBLAtlas Financial Holdings Inc 6.625%25.2225.1125.201,100-0.020.08 
AFINAmerican Finance Trust Inc. Class A14.2213.9214.09181,200-0.070.49 
AFMDAffimed N.V.3.3103.1503.210501,200-0.0401.23 
AFSIAmtrust Financial14.3514.2814.30354,100-0.090.63 
AGENAgenus Inc2.0601.9201.9601,148,300-0.0402.00 
AGFSAgrofresh Solutions5.8105.5105.570101,700-0.2103.63 
AGFSWAgrofresh Sol Wrrnts0.25000.25000.25003000.01004.17 
AGIOAgios Pharmaceutical68.0765.6566.881,120,2000.060.09 
AGLEAeglea Biothera10.2809.1609.300253,500-0.6006.06 
AGMHAgm Group Holdings Inc. Class A42.8036.8138.5412,100-2.165.31 
AGNCAmerican Capital Age17.9217.7617.823,919,800-0.080.45 
AGNCBAmerican Cap Agy Cor25.2125.1525.2030,0000.000.00 
AGNCNAgnc Investment Corp25.4425.2325.4249,5000.190.75 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.3044.2244.226,200-0.040.08 
AGRXAgile Therap0.97000.79000.95505,565,2000.120014.37 
AGTCApplied Genetic Tech6.5906.4406.45053,800-0.0300.46 
AGYSAgilysys Inc15.6415.3715.5250,3000.000.00 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9447.7847.894,2000.000.00 
AHPAAvista Healthcare Public Acquisition9.9509.8009.8004,0000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.2710.2210.272,0000.020.20 
AHPAWAvista Healthcare Public Acquisition0.21000.18000.200012,9000.00000.00 
AHPIAllied Healthcare2.1402.0102.0103,500-0.0602.90 
AIAAsia 50 Ishares ETF57.2856.5956.81147,1000.951.70 
AIHSSenmiao Technology Limited4.4704.1004.16026,8000.0300.73 
AIMCAltra Indtl Mtn37.1035.0135.602,928,200-1.514.07 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 
AIMTAimmune Therap28.1127.2227.29293,500-0.421.52 
AINVApollo Investment Co5.2905.2305.240725,700-0.0200.38 
AIPTPrecision Therapeutics Inc0.87000.83000.860034,8000.01001.18 
AIQGlobal X Future Analytics Tech ETF14.5214.2614.313,500-0.130.90 
AIRGAirgain Inc12.9512.2512.5514,300-0.352.71 
AIRRRba American Industrial Renaissance ETF25.8125.3125.3349,800-0.311.21 
AIRTAir T Inc41.8040.0140.303,100-0.080.20 
AKAMAkamai Technologies65.5264.0064.242,038,600-0.260.40 
AKAOAchaogen Inc4.1353.9304.000530,1000.0701.78 
AKBAAkebia Therapeutics9.0008.6008.620371,400-0.1401.60 
AKCAAkcea Therapeutics Inc24.7522.1323.55266,4000.743.24 
AKERAkers Biosciences0.40000.33000.36003,891,9000.02908.76 
AKRXAkorn Inc7.1706.8707.0303,748,1000.0300.43 
AKTSAkoustis Technologies Inc4.3004.0004.1203,429,000-0.89017.76 
AKTXAkari Therapeutics1.9701.8001.92047,7000.0603.23 
ALBOAlbireo Pharma Inc28.9627.3827.6217,000-0.742.61 
ALCOAlico Inc33.8533.2533.466,5000.050.15 
ALDRAlder Biopharma13.1712.4012.59623,900-0.241.87 
ALDXAldeyra Therapeu12.6411.9011.92252,000-0.504.03 
ALGNAlign Technology I327.7310.5312.81,335,200-10.33.18 
ALGRAllegro Merger Corp9.5709.5709.5701000.0200.21 
ALGRRAllegro Merger Corp. Right0.40000.38000.40003,0000.00000.00 
ALGRUAllegro Merger Corp. Unit10.2910.2910.294,0000.020.19 
ALGRWAllegro Merger Corp. Warrant0.39000.37000.380011,500-0.01002.56 
ALGTAllegiant Travel Com120.1118.1120.0211,5000.90.71 
ALIMAlimera Sciences Inc1.00000.96000.960053,000-0.01501.54 
ALJJAlj Regional Hold1.6101.6001.60026,7000.0201.27 
ALKSAlkermes Plc41.9939.8440.16634,100-0.641.57 
ALLKAllakos Inc43.4740.5343.11144,6000.651.53 
ALLOAllogene Therapeutics Inc24.4023.0023.40444,500-0.401.68 
ALLTAllot Communications6.4906.3906.45020,4000.0901.42 
ALNAAllena Pharmaceuticals Inc10.7610.2310.3126,300-0.191.81 
ALNYAlnylam Pharmaceut79.7976.3076.65974,200-1.942.47 
ALOTAstronova Inc19.8018.8919.3049,600-0.502.53 
ALPNAlpine Immune Sciences Inc5.2905.0105.01011,300-0.1903.65 
ALQAAlliqua Biomedical2.1401.9502.0409,200-0.0200.97 
ALRMAlarm.com47.6744.9545.09854,100-1.743.72 
ALRNAileron Therapeutics Inc2.5902.3002.35078,600-0.0401.67 
ALSKAlaska Commun Sys1.5501.5201.540107,9000.0000.00 
ALTAltimmune Inc4.5504.0804.310717,5000.1603.86 
ALTRAltair Engineering Inc Class A36.7335.4935.86682,300-0.571.56 
ALTYG-X Super Dividend Alternatives ETF14.6914.5714.663,1000.070.48 
ALXNAlexion Pharm Inc129.0125.4125.91,166,900-0.70.53 
AMAGAmag Pharmaceuticals23.5022.5422.82332,900-0.110.48 
AMALAmalgamated Bk20.2819.5219.7948,000-0.492.42 
AMATApplied Materials34.8133.8934.2914,616,4000.371.09 
AMBAAmbarella Inc34.4932.6732.81544,300-1.053.10 
AMBCAmbac Financial Grp19.7219.3519.60458,1000.221.14 
AMBCWAmbac Financial Grp9.3409.0009.2403,900-0.2302.43 
AMCARussell 1000 Pure US Rev Ishares ETF27.4127.4127.411000.030.09 
AMCNAirmedia Group Inc0.57500.45500.53003,384,8000.085019.10 
AMCXAmc Networks Cl A60.1958.7860.12535,1001.282.18 
AMDAdv Micro Devices27.1023.6023.66130,799,800-2.9611.12 
AMDAAmedica Corp0.35000.31000.3300681,700-0.03008.33 
AMEDAmedisys Inc113.0108.0108.2343,100-4.13.68 
AMEHApollo Medical Holdings Inc19.1017.4817.7523,400-0.291.61 
AMGNAmgen Inc205.1201.5201.82,692,400-0.90.45 
AMKRAmkor Technology6.3856.0806.0901,669,000-0.1903.03 
AMMAAlliance Mma Inc0.36000.28000.3000622,500-0.050014.29 
AMNBAmerican Natl Bksh37.2935.4137.159,500-0.150.40 
AMOTAllied Motion Tech44.4243.1243.5527,500-0.661.49 
AMPHAmphastar Pharma18.9518.4418.53119,200-0.201.07 
AMRAlta Mesa Resources Inc3.6403.4503.5202,044,1000.0100.28 
AMRBAmerican River Bkshs15.4815.4815.481000.634.24 
AMRHAmeri Holdings Inc1.1501.1101.1104,100-0.0100.89 
AMRHWAmeri Holdings Inc Warrant0.17000.17000.17001,1000.00000.00 
AMRKA-Mark Precious Meta13.9813.0213.8354,0000.302.22 
AMRNAmarin Corp Ads20.2719.1019.718,591,500-0.401.99 
AMRSAmyris Inc8.1307.5007.5401,267,800-0.2603.33 
AMRWWAlta Mesa Resources Inc. Wt.0.47000.42000.4700230,700-0.01002.08 
AMSCAmer Superconductor6.8606.7006.79059,3000.0300.44 
AMSFAmerisafe Inc63.4061.8163.0940,4000.841.35 
AMSWAAmer Software Inc11.3010.8811.00146,800-0.181.61 
AMTDTD Ameritrade HD50.7349.5250.484,489,6000.601.20 
AMTXAemetis Inc1.05000.99001.000046,700-0.01000.99 
AMWDAmer Woodmark Cp64.5562.7062.92226,200-1.141.78 
AMZNAmazon.com Inc1,8091,7531,7645,907,200-70.38 
ANABAnaptysbio Inc82.2077.3578.75334,300-2.503.08 
ANATAmer Natl Insurance126.0121.8123.914,400-0.30.24 
ANCBAnchor Bancorp26.8026.5526.554,500-0.511.88 
ANCXAccess National Corp26.3725.5825.60104,000-0.853.21 
ANDEAndersons Inc36.2935.5135.96113,500-0.020.06 
ANGIHomeservices Inc19.6819.0819.31617,600-0.050.26 
ANGOAngiodynamics Inc20.6220.0420.14155,000-0.452.19 
ANIKAnika Therapeutics41.5339.8841.0068,2000.190.47 
ANIPANI Pharma Inc56.2854.5955.0038,100-0.941.68 
ANIXAnixa Biosciences Inc.6.5105.7506.020200,200-0.2203.53 
ANSSAnsys Inc156.0150.6150.6807,800-3.22.10 
ANYSphere 3D Corp0.34000.31000.3300112,000-0.01002.94 
AOBCAmerican Outdoor Brands Corp14.1813.5513.91954,200-0.292.04 
AOSLAlpha and Omega Semi10.3509.8409.95077,200-0.2001.97 
APDNApplied Dna Scns1.4301.2501.250113,800-0.0806.02 
APDNWApplied Dna Sci Wrnt0.18000.18000.18006,7000.00000.00 
APEIAmerican Pub. Edu.30.3229.7029.8351,100-0.431.42 
APENApollo Endosurgery Inc6.3006.1906.1905,500-0.0600.96 
APLSApellis Pharmaceuticals Inc15.0913.3513.44365,100-0.433.07 
APOGApogee Entrpr Inc38.1237.4237.60284,0000.060.16 
APOPCellect Biotechnology Ltd5.3905.1005.23016,7000.1302.55 
APOPWCellect Biotechnology Ltd1.9001.9001.9001000.60046.15 
APPFAppfolio Cl A64.3660.0260.07135,200-3.285.18 
APPNAppian Corporation Class A25.3323.0023.76805,400-0.863.49 
APPSDigital Turbine1.4201.3001.330129,200-0.0402.92 
APRIApricus Biosc Inc0.34000.31200.3130618,800-0.02707.94 
APTIApptio Inc30.6328.3428.41352,500-1.494.98 
APTOAptose Bioscns2.4202.1802.200178,800-0.0803.51 
APTXAptinyx Inc27.0725.5926.0970,200-0.260.99 
APVOAptevo Therapeutics Inc4.2703.9304.02082,400-0.2505.85 
APWCAsia Pacific Wire & Cable2.4402.4002.4001,200-0.0502.04 
AQBAquabounty Technologies Inc3.4002.9003.32092,300-0.0200.60 
AQMSAqua Metals Inc2.7402.5502.620180,300-0.0401.50 
AQSTAquestive Therapeutics Inc15.8514.2914.3674,500-1.167.47 
AQXPAquinox Pharmaceutic2.7202.5602.590129,500-0.0702.63 
ARAVAravive Inc.6.8505.7906.07060,900-0.73010.74 
ARAYAccuray Incorporated3.7403.5903.610562,400-0.0802.17 
ARCBArcbest Corp39.2937.5838.32266,000-0.260.67 
ARCCAres Capital Corp16.4116.2416.261,084,000-0.080.49 
ARCEArco Platform Limited Class A23.3922.5622.7521,500-0.241.04 
ARCIApplnc Rcycl Ct Amer0.80000.75000.750038,500-0.01001.32 
ARCTArcturus Therapeutics Ltd7.0406.5006.6905,000-0.2103.04 
ARCWArc Group Worldwide1.7901.6601.7507,2000.0000.00 
ARDMAradigm Corp1.2401.1601.16050,500-0.0403.33 
ARDSAridis Pharmaceuticals Inc12.6612.2312.505,000-0.141.11 
ARDXArdelyx Inc4.0903.8403.890167,500-0.0300.77 
AREXApproach Res. Inc1.9601.8801.910204,100-0.0201.04 
ARGXArgenx Se Ads84.4280.4581.40172,000-2.372.83 
ARIIAmerican Railcar Ind46.7346.1346.2958,600-0.030.06 
ARKRArk Restaurants Cp23.3022.3023.302,0000.552.42 
ARLPAlliance Resource Pt20.1519.8019.80258,300-0.211.05 
ARNAArena Pharmaceutical41.2639.5240.00293,200-0.541.32 
AROWArrow Financial Corp35.7834.7234.7314,100-1.062.96 
ARPOAerpio Pharmaceuticals Inc2.2902.0702.20035,700-0.1205.17 
ARQLArqule Inc4.8504.2804.3201,097,500-0.3808.09 
ARRSArris Group Inc23.5322.9423.28771,1000.251.09 
ARRYArray Biopharma Inc15.6615.0115.152,326,200-0.312.01 
ARTNAArtesian Res Cp A36.4035.1635.7829,700-0.180.50 
ARTWArt S Way MFG Co I2.1502.1402.150500-0.2309.66 
ARTXArotech Corp3.0002.8102.860112,600-0.1003.38 
ARVNArvinas Inc.16.0015.3815.56153,8000.110.71 
ARWRArrowhead Pharma13.7012.8113.052,191,000-0.302.25 
ARYAUArya Sciences Acquisiton Corp. Unit10.3110.2910.314,4000.020.19 
ASCMAAscent Capital Group1.3301.0501.085400,4000.0353.33 
ASETFlexshares Real Assets Allocation Index27.1026.9727.051,2000.240.90 
ASFIAsta Funding Inc3.8003.7503.7503,100-0.1002.60 
ASLNAslan Pharmaceuticals Limited ADR7.8007.3007.300900-0.1001.35 
ASMBAssembly Biosciences25.0723.2523.35107,800-1.355.47 
ASMLAsml Hldg NY Reg178.2173.7175.8740,400-0.70.39 
ASNAAscena Retail Grp4.0003.6203.6302,643,600-0.2706.92 
ASNDAscendis Pharma Ads67.6966.3366.88169,6000.630.95 
ASNSArsanis Inc1.5801.4901.500171,5000.0201.35 
ASPSAltisource Portfolio29.7128.9829.4784,3000.381.31 
ASPUAspen Group Inc6.4105.9006.25031,800-0.0500.79 
ASRTAssertio Therapeutics Inc6.0705.7205.760345,100-0.1602.70 
ASRVAmeriserv Financial4.3604.3404.3406,7000.0000.00 
ASRVPAmeriserv Fin Cap27.9527.9527.952000.000.00 
ASTCAstrotech Corp3.0602.8702.89032,100-0.0501.70 
ASTEAstec Inds Inc49.0146.6646.91202,400-1.843.77 
ASURAsure Software11.6411.1611.30322,400-0.292.50 
ASVAsv Holdings Inc4.4703.9903.99015,600-0.3006.99 
ASYSAmtech Systems Inc4.6104.3804.60099,5000.0701.55 
ATAIAta Inc ADR1.3951.1001.170317,800-0.14010.69 
ATAXAmer First Mf Inv5.5505.4805.490105,400-0.0400.72 
ATECAlphatec Holdings3.2503.0003.13041,000-0.0501.57 
ATHNAthenahealth Inc124.6121.0122.1338,400-1.81.45 
ATHXAthersys Inc2.1202.0102.030625,500-0.0703.33 
ATISAttis Industries Inc0.31000.27500.3030230,100-0.00702.26 
ATISWAttis Industries Inc. WT0.15000.15000.15005000.00000.00 
ATLCAtlanticus Hldg Cp3.4303.3003.31010,500-0.0200.60 
ATLOAmes Natl Corp27.8127.2027.257,600-0.652.33 
ATNIAtn International74.7572.6974.0053,2001.191.63 
ATNXAthenex Inc13.8012.8212.91308,900-0.614.51 
ATOMAtomera Inc4.8404.3804.610299,000-0.1002.12 
ATOSAtossa Genetics Inc1.6001.4801.50088,800-0.0905.66 
ATRAAtara Biotherap36.8534.3934.97369,800-0.802.24 
ATRCAtricure Inc32.5930.2430.29261,200-2.256.91 
ATRIAtrion Corp695.0683.6689.69,5000.60.09 
ATROAstronics Cp33.2532.1532.6775,600-0.220.67 
ATRSAntares Pharma3.5003.3303.340854,500-0.0902.62 
ATSGAir Transport20.8520.1420.28240,400-0.211.02 
ATTUAttunity Ltd16.8915.7315.83195,700-0.321.98 
ATVIActivision Blizzard72.7669.5369.7510,771,800-2.062.87 
ATXIAvenue Therapeutics Inc3.9103.4203.62057,700-0.2005.24 
AUBNAuburn Natl Bncp I41.2140.2240.221,700-1.283.08 
AUDCAudiocodes Ltd9.6709.4209.450102,700-0.2102.17 
AUPHAurinia Pharm Ord5.7605.4205.560628,200-0.1202.11 
AUTLAutolus Therapeutics Plc ADR31.5228.9031.2544,0000.250.81 
AUTOAutoweb Inc2.7102.2402.500178,0000.25011.11 
AVAVAerovironment Inc95.8392.1392.84270,200-0.450.48 
AVDLAvadel Pharmaceuticals Plc4.2404.0004.10078,300-0.1002.38 
AVEOAveo Pharmaceuticals2.6002.4602.4902,191,500-0.0401.58 
AVGOBroadcom Ltd231.1226.9228.33,223,2000.30.11 
AVGRAvinger Inc1.1401.0901.130147,4000.0000.00 
AVHIA V Homes Inc20.2619.7819.84199,200-0.160.80 
AVIDAvid Tech Inc5.8205.3505.410278,000-0.3506.08 
AVNWAviat Networks Inc16.1515.8715.888,400-0.332.01 
AVROAvrobio Inc. Common Stock30.1727.2327.4479,300-1.284.46 
AVTAvnet Inc42.0040.8541.03976,200-0.280.68 
AVXLAnavex Lf SC3.1002.5202.7502,490,1000.28011.34 
AWREAware Inc3.7303.4003.4729,300-0.1383.82 
AWSMCool Holdings Inc6.4805.6205.790205,600-0.4106.61 
AXASAbraxas Petro Corp2.1102.0302.050643,4000.0100.49 
AXDXAccelerate Diagnosti17.7816.3316.73413,6000.181.09 
AXGNAxogen Inc36.0132.2433.51535,300-1.965.53 
AXONAxovant Sciences Ltd2.3602.1502.160449,500-0.1807.69 
AXSMAxsome Thera4.3503.6904.150744,4000.0501.22 
AXTIAxt Inc6.5706.2206.300239,300-0.1402.17 
AYAtlantica Yield Plc20.3119.9720.17379,0000.190.95 
AYTUAytu Bioscience Inc1.2701.1701.210225,800-0.0201.63 
AZPNAspen Technology103.1598.9698.98383,800-3.113.05 
AZRXAzurrx Biopharma Inc2.7202.5602.640110,500-0.0301.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83