| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.29 | 10.31 | 3.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8700 | 0.8700 | 0.8700 | 2.8K | -0.0199 | | 2.24 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.54 | 84.78 | 84.78 | 668 | -0.32 | | 0.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.48 | 48.48 | 49.28 | 0 | -0.80 | | 1.63 | |
| AAL | American Airlines Gp | 15.82 | 15.51 | 15.57 | 13.27M | 0.06 | | 0.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.09 | 18.66 | 18.73 | 3.7K | 0.25 | | 1.36 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.480 | 2.381 | 2.460 | 1.9K | 0.060 | | 2.50 | |
| AAOI | Applied Optoelect | 29.39 | 27.06 | 29.05 | 1.33M | 1.91 | | 7.04 | |
| AAON | Aaon Inc | 76.00 | 73.73 | 73.97 | 167.4K | 0.48 | | 0.65 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.70 | 32.42 | 33.60 | 36.7K | -0.03 | | 0.09 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.42 | 13.09 | 13.18 | 364.0K | -0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 29.34 | 28.22 | 28.52 | 1.5K | -0.93 | | 3.15 | |
| AAPL | Apple Inc | 273.8 | 267.0 | 272.5 | 14.18M | 0.7 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.35 | 32.69 | 34.10 | 595.2K | 0.20 | | 0.58 | |
| AARD | Aardvark Therapeutics Inc | 13.97 | 12.90 | 13.43 | 40.4K | 0.21 | | 1.59 | |
| AAUS | Alpha Architect US Equity ETF | 54.22 | 54.22 | 54.90 | 0 | -0.69 | | 1.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.73 | 29.73 | 29.73 | 121 | -0.20 | | 0.66 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.88 | 90.33 | 90.83 | 99.2K | 1.47 | | 1.64 | |
| ABAT | American Battery Technology Co. | 3.970 | 3.670 | 3.765 | 1.75M | 0.125 | | 3.43 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.360 | 3.530 | 1.51M | 0.180 | | 5.37 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.68 | 30.68 | 30.68 | 1.9K | 0.08 | | 0.25 | |
| ABEO | Abeona Therapeutics | 4.920 | 4.810 | 4.875 | 207.3K | 0.025 | | 0.52 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.77 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.58 | 31.58 | 31.58 | 100 | 0.31 | | 0.98 | |
| ABL | Abacus Global Management Inc | 8.720 | 8.250 | 8.700 | 84.7K | 0.400 | | 4.82 | |
| ABLLL | Abacus Life Inc 9.875% | 25.41 | 25.39 | 25.39 | 404 | -0.05 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 0.8100 | 0.8100 | 0.8100 | 9.3K | -0.0228 | | 2.74 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0296 | 0.0297 | 1.2K | 0.0058 | | 24.27 | |
| ABNB | Airbnb Inc Cl A | 135.4 | 132.8 | 133.7 | 523.0K | -0.1 | | 0.04 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.66 | 17.66 | 17.66 | 200 | -0.08 | | 0.45 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.089 | 2.010 | 2.060 | 57.7K | 0.010 | | 0.49 | |
| ABP | Abpro Holdings Inc | 4.790 | 4.544 | 4.544 | 2.0K | -0.236 | | 4.93 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 1.5K | -0.0001 | | 0.71 | |
| ABSI | Absci Corp | 3.590 | 3.390 | 3.460 | 1.03M | 0.070 | | 2.06 | |
| ABTC | American Bitcoin Corp | 1.760 | 1.620 | 1.625 | 6.93M | -0.035 | | 2.11 | |
| ABTS | Abits Group Inc | 5.530 | 5.400 | 5.491 | 2.0K | -0.009 | | 0.17 | |
| ABUS | Arbutus Biopharma Corp | 4.750 | 4.530 | 4.585 | 109.7K | -0.055 | | 1.19 | |
| ABVC | Abvc Biopharma Inc | 2.090 | 2.050 | 2.070 | 19.6K | 0.040 | | 1.97 | |
| ABVE | Above Food Ingredients Inc | 1.820 | 1.670 | 1.705 | 500.3K | -0.055 | | 3.13 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4316 | 0.4316 | 0.4316 | 450 | -0.0083 | | 1.89 | |
| ABVX | Abivax Sa ADR | 117.7 | 111.4 | 114.4 | 358.3K | 3.5 | | 3.19 | |
| ACAD | Acadia Pharmaceutica | 27.21 | 26.62 | 26.74 | 132.1K | -0.19 | | 0.71 | |
| ACB | Aurora Cannabis Inc | 6.360 | 5.650 | 6.350 | 2.57M | 0.780 | | 14.00 | |
| ACCL | Accelrys Inc | 3.420 | 3.270 | 3.270 | 5.7K | -0.040 | | 1.21 | |
| ACDC | Profrac Holding Corp. Cl A | 3.995 | 3.920 | 3.955 | 174.3K | 0.015 | | 0.38 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.22 | 16.22 | 16.22 | 100 | 0.14 | | 0.89 | |
| ACET | Adicet Bio Inc | 0.4958 | 0.4700 | 0.4850 | 630.9K | 0.0147 | | 3.13 | |
| ACFN | Acorn Energy Inc | 16.35 | 14.62 | 15.10 | 53.5K | -0.26 | | 1.69 | |
| ACGL | Arch Capital Grp Ltd | 96.50 | 94.78 | 96.11 | 306.8K | 0.22 | | 0.23 | |
| ACGLN | Arch Capital Group Ltd | 17.02 | 16.81 | 16.92 | 31.4K | 0.15 | | 0.90 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.75 | 20.59 | 20.67 | 13.8K | 0.13 | | 0.63 | |
| ACHC | Acadia Healthcr Company | 14.54 | 14.18 | 14.18 | 439.5K | -0.35 | | 2.41 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.240 | 4.340 | 145.1K | 0.110 | | 2.60 | |
| ACIC | American Coastal Insurance Corp | 13.01 | 12.71 | 12.88 | 52.1K | 0.10 | | 0.78 | |
| ACIU | AC Immune S.A. | 3.100 | 2.840 | 3.045 | 139.0K | 0.105 | | 3.57 | |
| ACIW | Aci Worldwide Inc | 48.80 | 48.06 | 48.56 | 93.6K | 0.36 | | 0.74 | |
| ACLS | Axcelis Tech Inc | 85.85 | 81.00 | 81.72 | 47.2K | 0.07 | | 0.08 | |
| ACLX | Arcellx Inc | 65.92 | 64.00 | 64.56 | 133.1K | -0.16 | | 0.25 | |
| ACMR | Acm Research Inc | 39.45 | 37.50 | 38.41 | 210.5K | 1.05 | | 2.81 | |
| ACNB | Acnb Corp | 53.41 | 51.96 | 53.22 | 7.0K | 0.37 | | 0.70 | |
| ACNT | Ascent Industries Co. | 16.84 | 15.51 | 16.41 | 42.8K | 1.05 | | 6.84 | |
| ACOG | Alpha Cognition Inc | 5.590 | 5.250 | 5.500 | 113.1K | 0.150 | | 2.80 | |
| ACON | Aclarion Inc | 6.290 | 5.900 | 6.200 | 160.9K | 0.300 | | 5.08 | |
| ACONW | Aclarion Inc WT | 0.0452 | 0.0452 | 0.0452 | 279 | 0.0053 | | 13.28 | |
| ACRS | Aclaris Therapts | 3.120 | 3.010 | 3.055 | 156.1K | 0.025 | | 0.83 | |
| ACRV | Acrivon Therapeutics Inc | 2.390 | 2.270 | 2.310 | 220.9K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 40.68 | 40.28 | 40.61 | 27.7K | 0.19 | | 0.46 | |
| ACTG | Acacia Res-Acacia | 3.765 | 3.710 | 3.730 | 26.5K | 0.020 | | 0.54 | |
| ACTU | Actuate Therapeutics Inc | 6.860 | 6.655 | 6.655 | 1.8K | -0.205 | | 2.99 | |
| ACWI | ACWI Ishares MSCI ETF | 140.5 | 139.6 | 140.4 | 1.25M | 1.9 | | 1.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.29 | 65.92 | 66.25 | 596.2K | 0.86 | | 1.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.570 | 3.465 | 3.515 | 12.2K | 0.015 | | 0.43 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.804 | 1.851 | 18.0K | -0.009 | | 0.48 | |
| ADAM | Adamas Trust Inc | 7.545 | 7.470 | 7.480 | 101.7K | 0.020 | | 0.27 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.02 | 25.11 | 30.6K | 0.16 | | 0.64 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.40 | 25.49 | 47.6K | -0.08 | | 0.31 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.95 | 25.10 | 5.5K | 0.11 | | 0.44 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.90 | 22.90 | 22.90 | 500 | 0.17 | | 0.75 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.23 | 25.04 | 25.09 | 1.1K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.48 | 22.48 | 1.3K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.31 | 19.29 | 19.31 | 200 | 0.23 | | 1.18 | |
| ADBE | Adobe Systems Inc | 358.3 | 351.7 | 354.5 | 777.3K | -0.2 | | 0.05 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.75 | 10.37 | 10.52 | 356.4K | -0.01 | | 0.09 | |
| ADEA | Adeia Inc | 13.23 | 12.92 | 13.11 | 93.0K | 0.29 | | 2.26 | |
| ADGM | Adagio Medical Holdings Inc | 1.340 | 1.220 | 1.220 | 165.2K | 0.010 | | 0.83 | |
| ADI | Analog Devices | 277.1 | 272.8 | 275.3 | 809.6K | 4.2 | | 1.57 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2755 | 0.2300 | 0.2700 | 223.9K | 0.0084 | | 3.21 | |
| ADMA | Adma Biologics | 19.24 | 18.71 | 19.14 | 261.6K | 0.31 | | 1.65 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0006 | 0.0006 | 0.0006 | 500 | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 265.8 | 262.1 | 264.0 | 445.0K | -1.5 | | 0.55 | |
| ADPT | Adaptive Biotechnologies Corp | 16.99 | 16.13 | 16.66 | 497.0K | 0.54 | | 3.35 | |
| ADSE | Ads-Tec Energy Plc | 11.93 | 11.65 | 11.86 | 14.8K | -0.10 | | 0.79 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7800 | 0.6500 | 0.7800 | 600 | -0.0199 | | 2.49 | |
| ADSK | Autodesk Inc | 299.4 | 293.4 | 299.2 | 342.2K | 6.2 | | 2.12 | |
| ADTN | Adtran Holdings Inc | 8.700 | 8.500 | 8.620 | 114.8K | 0.170 | | 2.01 | |
| ADTX | Aditxt Inc | 1.650 | 1.260 | 1.300 | 1.38M | -0.440 | | 25.29 | |
| ADUR | Aduro Clean Technologies Inc | 13.25 | 12.70 | 12.95 | 110.5K | 0.26 | | 2.05 | |
| ADUS | Addus Homecare Corp | 114.0 | 112.1 | 112.4 | 8.0K | -0.6 | | 0.54 | |
| ADV | Advantage Solutions Inc | 0.8950 | 0.8400 | 0.8910 | 199.0K | 0.0397 | | 4.66 | |
| ADVB | Advanced Biomed Inc | 0.3770 | 0.3361 | 0.3544 | 12.8K | -0.0331 | | 8.54 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.300 | 7.560 | 8.300 | 368 | 0.740 | | 9.79 | |
| AEAQU | Activate Energy Acquisition Corp | 10.020 | 9.995 | 10.000 | 76.4K | 0.000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.65 | 13.42 | 13.45 | 12.6K | 0.07 | | 0.52 | |
| AEC | Anfield Energy Inc | 4.965 | 4.670 | 4.775 | 20.2K | -0.065 | | 1.34 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.350 | 1.730 | 1.880 | 60.1K | 0.090 | | 5.03 | |
| AEHR | Aehr Test Systems | 22.98 | 21.60 | 21.96 | 79.7K | 0.47 | | 2.19 | |
| AEI | Alset Inc | 2.680 | 2.520 | 2.680 | 5.4K | 0.230 | | 9.39 | |
| AEIS | Advanced Energy | 211.7 | 203.7 | 209.1 | 101.6K | 4.6 | | 2.25 | |
| AEMD | Aethlon Medical | 3.000 | 2.860 | 2.990 | 4.1K | 0.140 | | 4.91 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.180 | 7.810 | 59.9K | 0.680 | | 9.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8480 | 0.7681 | 0.8480 | 3.1K | 0.0798 | | 10.39 | |
| AEP | American Electric Power Company | 115.7 | 114.4 | 115.6 | 319.4K | 0.9 | | 0.74 | |
| AERT | Aeries Technology Inc | 0.5970 | 0.5633 | 0.5901 | 27.8K | 0.0101 | | 1.74 | |
| AERTW | Aeries Technology Inc WT | 0.0375 | 0.0375 | 0.0375 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.64 | 12.91 | 13.23 | 366.4K | 0.35 | | 2.72 | |
| AEVAW | Aeva Technologies Inc WT | 0.1590 | 0.1090 | 0.1300 | 6.4K | -0.0004 | | 0.31 | |
| AEYE | Audioeye Inc | 12.02 | 11.76 | 11.77 | 12.7K | 0.16 | | 1.38 | |
| AFBI | Affinity Bancshares Inc | 20.25 | 20.25 | 20.25 | 350 | -0.45 | | 2.17 | |
| AFCG | Advanced Flower Capital Inc | 3.157 | 3.035 | 3.070 | 70.0K | 0.020 | | 0.66 | |
| AFJK | Aimei Health Technology Ltd | 29.24 | 22.03 | 29.11 | 12.3K | 2.61 | | 9.85 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3300 | 0.3043 | 0.3300 | 6.7K | -0.0108 | | 3.17 | |
| AFJKU | Aimei Health Technology Ltd | 27.27 | 26.10 | 27.27 | 200 | 4.99 | | 22.40 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.82 | 33.59 | 33.82 | 1.1K | 0.84 | | 2.55 | |
| AFRI | Forafric Global Plc | 11.08 | 10.84 | 11.08 | 2.5K | 0.17 | | 1.56 | |
| AFRIW | Forafric Global Plc Warrants | 1.250 | 1.201 | 1.250 | 308 | -0.002 | | 0.13 | |
| AFRM | Affirm Holdings Inc Cl A | 78.15 | 72.33 | 77.10 | 2.71M | 5.06 | | 7.02 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.48 | 31.29 | 31.48 | 886 | 0.47 | | 1.53 | |
| AFYA | Afya Ltd Cl A | 14.72 | 14.53 | 14.69 | 8.4K | 0.14 | | 0.96 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3794 | 0.3402 | 0.3592 | 464.9K | 0.0204 | | 6.02 | |
| AGCC | Anchor Glass Container Corporation | 10.45 | 9.24 | 10.31 | 98.4K | 0.12 | | 1.18 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.92 | 37.73 | 37.92 | 651 | 0.59 | | 1.58 | |
| AGEN | Agenus Inc | 3.721 | 3.585 | 3.610 | 120.9K | 0.020 | | 0.56 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.36 | 25.36 | 179 | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.117 | 3.750 | 3.965 | 1.7K | 0.195 | | 5.17 | |
| AGIO | Agios Pharmaceuticals | 26.22 | 25.35 | 25.50 | 184.2K | 0.05 | | 0.18 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.38 | 36.06 | 36.24 | 7.5K | 0.68 | | 1.93 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.800 | 2.640 | 2.650 | 3.3K | -0.060 | | 2.21 | |
| AGMI | Themes Silver Miners ETF | 62.72 | 62.08 | 62.62 | 2.0K | -2.49 | | 3.83 | |
| AGNC | Agnc Investment Corp | 10.63 | 10.45 | 10.53 | 6.32M | 0.09 | | 0.86 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.81 | 24.95 | 978 | 0.21 | | 0.86 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.87 | 24.97 | 1.7K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.70 | 25.74 | 6.6K | 0.02 | | 0.09 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.40 | 25.44 | 1.8K | 0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 25.10 | 24.99 | 25.09 | 2.9K | 0.09 | | 0.34 | |
| AGNCZ | Agnc Investment Corp ADR | 25.83 | 25.74 | 25.77 | 449.9K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.10 | 35.86 | 36.08 | 1.6K | 0.26 | | 0.74 | |
| AGPU | Axe Compute Inc | 5.660 | 5.250 | 5.565 | 4.1K | 0.065 | | 1.19 | |
| AGPU | Axe Compute Inc | 5.690 | 4.951 | 5.390 | 46.4K | -0.090 | | 1.64 | |
| AGRZ | Agroz Inc | 2.250 | 2.080 | 2.200 | 109.6K | 0.090 | | 4.26 | |
| AGYS | Agilysys Inc | 123.3 | 121.8 | 122.5 | 16.3K | 1.5 | | 1.24 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.00 | 22.52 | 4.6K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.62 | 10.45 | 10.45 | 71.7K | -0.03 | | 0.29 | |
| AHG | Akso Health Group ADR | 1.390 | 1.220 | 1.220 | 19.2K | -0.010 | | 0.81 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.990 | 7.890 | 8.850 | 132.0K | 0.740 | | 9.12 | |
| AIA | Asia 50 Ishares ETF | 94.06 | 93.44 | 93.89 | 36.9K | 2.08 | | 2.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.55 | 36.28 | 36.55 | 300 | 0.87 | | 2.43 | |
| AIFF | Firefly Neuroscience Inc | 1.399 | 1.310 | 1.325 | 47.1K | -0.015 | | 1.12 | |
| AIFU | Aifu Inc ADR | 2.890 | 2.652 | 2.880 | 5.4K | 0.370 | | 14.74 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.130 | 1.150 | 3.3K | -0.010 | | 0.88 | |
| AIIO | Robo.Ai Inc | 0.4900 | 0.4566 | 0.4818 | 509.1K | 0.0192 | | 4.15 | |
| AIIOW | Robo.Ai Inc WT | 0.0799 | 0.0601 | 0.0601 | 33.5K | -0.0198 | | 24.78 | |
| AIMD | Ainos Inc | 2.030 | 1.937 | 2.020 | 12.4K | 0.050 | | 2.54 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.300 | 5.180 | 5.210 | 210.9K | 0.030 | | 0.58 | |
| AIP | Arteris Inc | 16.09 | 15.32 | 15.34 | 48.7K | 0.19 | | 1.22 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.00 | 40.53 | 40.95 | 73.6K | 0.73 | | 1.81 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.07 | 21.39 | 21.81 | 437.8K | 0.55 | | 2.59 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.19 | 49.21 | 50.12 | 486.6K | 1.15 | | 2.34 | |
| AIRE | Realpha Tech Corp | 0.4673 | 0.4110 | 0.4651 | 1.31M | 0.0356 | | 8.29 | |
| AIRG | Airgain Inc | 4.050 | 3.795 | 4.050 | 2.6K | 0.100 | | 2.53 | |
| AIRJ | Airjoule Technologies Corp | 3.550 | 3.300 | 3.455 | 44.0K | 0.005 | | 0.14 | |
| AIRJW | Montana Technologies Corp WT | 0.7979 | 0.6932 | 0.7500 | 4.3K | -0.0500 | | 6.25 | |
| AIRO | Airo Group Holdings Inc | 8.050 | 7.370 | 7.470 | 217.7K | 0.060 | | 0.81 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.95 | 98.46 | 99.42 | 146.4K | 2.19 | | 2.25 | |
| AIRS | Airsculpt Technologies Inc | 2.339 | 2.210 | 2.220 | 81.1K | -0.005 | | 0.22 | |
| AIRT | Air T Inc | 20.75 | 19.00 | 19.04 | 5.7K | -1.15 | | 5.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.00 | 19.45 | 4.1K | -0.35 | | 1.77 | |
| AISP | Airship AI Holdings Inc | 2.970 | 2.830 | 2.945 | 227.2K | 0.115 | | 4.06 | |
| AISPW | Airship AI Holdings Inc WT | 0.9309 | 0.8652 | 0.9051 | 5.9K | 0.0651 | | 7.75 | |
| AIXC | Qualigen Therapeutics Inc | 2.970 | 2.730 | 2.740 | 12.5K | -0.105 | | 3.69 | |
| AIXC | Aixcrypto Holdings Inc | 2.934 | 2.600 | 2.850 | 301.2K | 0.480 | | 20.25 | |
| AIXI | Xiao-I Corporation ADR | 0.5620 | 0.4900 | 0.5051 | 143.4K | -0.0150 | | 2.88 | |
| AKAM | Akamai Technologies | 88.40 | 87.11 | 87.89 | 167.8K | 0.34 | | 0.39 | |
| AKAN | Akanda Corp | 0.9740 | 0.7610 | 0.8130 | 7.66M | 0.0730 | | 9.86 | |
| AKBA | Akebia Therapeutics | 1.710 | 1.600 | 1.705 | 1.57M | 0.095 | | 5.90 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4173 | 0.2178 | 0.2400 | 10.89M | -0.0105 | | 4.19 | |
| ALAB | Astera Labs Inc | 148.9 | 142.3 | 146.4 | 910.6K | 6.1 | | 4.36 | |
| ALAR | Alarum Technologies Ltd ADR | 8.020 | 7.670 | 7.910 | 45.1K | 0.140 | | 1.80 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.160 | 0.886 | 1.050 | 352.8K | 0.163 | | 18.32 | |
| ALCO | Alico Inc | 38.06 | 37.71 | 38.06 | 6.2K | 0.66 | | 1.76 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 500 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 1.6K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.675 | 5.220 | 5.300 | 582.4K | 0.050 | | 0.95 | |
| ALEC | Alector Inc | 1.420 | 1.344 | 1.420 | 500.4K | 0.070 | | 5.19 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.64 | 23.9K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.82 | 25.74 | 26.74 | 1.55M | 1.26 | | 4.95 | |
| ALGN | Align Technology | 162.5 | 160.3 | 161.8 | 118.0K | 1.2 | | 0.75 | |
| ALGS | Aligos Therapeutics Inc | 11.94 | 10.69 | 10.83 | 10.6K | 0.20 | | 1.83 | |
| ALGT | Allegiant Travel Com | 87.93 | 85.78 | 86.92 | 25.0K | 1.43 | | 1.67 | |
| ALHC | Alignment Healthcare Inc | 20.74 | 20.30 | 20.61 | 426.7K | 0.06 | | 0.29 | |
| ALIL | Argent Focused Small Cap ETF | 29.19 | 29.12 | 29.19 | 2.0K | -0.43 | | 1.46 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 356.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4815 | 0.3500 | 0.4114 | 103.0K | 0.1114 | | 37.13 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.50 | 27.97 | 28.15 | 209.1K | 0.11 | | 0.37 | |
| ALKT | Alkami Technology Inc | 22.75 | 22.33 | 22.55 | 188.8K | 0.23 | | 1.03 | |
| ALLO | Allogene Therapeutics Inc | 1.469 | 1.380 | 1.380 | 761.8K | -0.040 | | 2.81 | |
| ALLR | Allarity Therapeutics Inc | 1.076 | 1.010 | 1.040 | 37.5K | 0.020 | | 1.96 | |
| ALLT | Allot Communications | 9.105 | 8.815 | 8.970 | 67.8K | 0.260 | | 2.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.77 | 28.52 | 28.76 | 39.2K | 0.28 | | 0.98 | |
| ALM | Almonty Industries Inc | 8.590 | 7.830 | 8.470 | 2.31M | 0.640 | | 8.17 | |
| ALMS | Alumis Inc | 11.71 | 10.34 | 10.96 | 813.6K | 0.38 | | 3.59 | |
| ALMU | Aeluma Inc | 15.00 | 14.00 | 14.48 | 67.6K | 0.26 | | 1.83 | |
| ALNT | Allient Inc | 54.74 | 52.50 | 54.26 | 31.0K | 2.85 | | 5.54 | |
| ALNY | Alnylam Pharmaceuticals | 404.2 | 391.5 | 401.3 | 447.2K | 9.2 | | 2.34 | |
| ALOT | Astronova Inc | 7.870 | 7.770 | 7.870 | 1.1K | 0.190 | | 2.47 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0500 | 0.9950 | 1.0000 | 5.5K | 0.0199 | | 2.03 | |
| ALRM | Alarm.com | 53.61 | 52.52 | 53.32 | 55.6K | 0.85 | | 1.61 | |
| ALRS | Alerus Financial Corp | 23.41 | 23.07 | 23.37 | 6.5K | 0.18 | | 0.78 | |
| ALT | Altimmune Inc | 5.280 | 5.090 | 5.120 | 772.2K | 0.030 | | 0.59 | |
| ALTI | Alti Global Inc | 5.070 | 4.730 | 4.925 | 52.9K | 0.125 | | 2.60 | |
| ALTO | Alto Ingredients Inc | 2.790 | 2.408 | 2.760 | 827.2K | 0.150 | | 5.74 | |
| ALTS | Alt5 Sigma Corporation | 1.420 | 1.220 | 1.410 | 2.29M | 0.170 | | 13.71 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.97 | 11.99 | 10.8K | 0.05 | | 0.42 | |
| ALVO | Alvotech | 5.050 | 4.720 | 4.770 | 364.2K | -0.230 | | 4.60 | |
| ALVOW | Alvotech WT | 0.7100 | 0.6600 | 0.6600 | 700 | -0.2915 | | 30.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.535 | 1.470 | 1.510 | 17.0K | 0.060 | | 4.14 | |
| ALZN | Alzamend Neuro Inc | 2.250 | 2.144 | 2.190 | 8.7K | 0.040 | | 1.86 | |
| AMAL | Amalgamated Financial Corp | 33.57 | 32.99 | 33.51 | 18.4K | 0.65 | | 1.98 | |
| AMAT | Applied Materials | 260.8 | 252.0 | 256.2 | 1.44M | 7.9 | | 3.19 | |
| AMBA | Ambarella Inc | 73.13 | 70.57 | 71.18 | 69.0K | 1.20 | | 1.71 | |
| AMBR | Amber International Holding Limited | 1.670 | 1.500 | 1.623 | 93.6K | 0.113 | | 7.50 | |
| AMCI | Amci Acquisition Corp II Cl A | 10.520 | 8.300 | 9.688 | 811.1K | -0.562 | | 5.48 | |
| AMCX | AMC Networks Cl A | 9.905 | 9.745 | 9.782 | 56.2K | 0.042 | | 0.43 | |
| AMD | Adv Micro Devices | 206.4 | 199.4 | 203.2 | 10.07M | 5.1 | | 2.58 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.26 | 9.92 | 10.09 | 2.97M | -0.26 | | 2.51 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.39 | 25.90 | 26.56 | 24.9K | 1.20 | | 4.73 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.52 | 13.57 | 14.09 | 3.17M | 0.68 | | 5.03 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 19.11 | 18.51 | 18.99 | 2.4K | 1.19 | | 6.69 | |
| AMGN | Amgen Inc | 328.2 | 321.9 | 326.3 | 555.3K | 0.3 | | 0.09 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.91 | 34.07 | 1.8K | 0.51 | | 1.51 | |
| AMIX | Autonomix Medical Inc | 0.6649 | 0.6001 | 0.6500 | 222.8K | 0.0469 | | 7.78 | |
| AMKR | Amkor Technology | 41.40 | 38.89 | 39.89 | 951.8K | 1.02 | | 2.62 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.17 | 11.80 | 11.85 | 279.4K | -0.02 | | 0.17 | |
| AMOD | Alpha Modus Holdings Inc | 0.8700 | 0.6135 | 0.7450 | 7.22M | 0.1321 | | 21.55 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0898 | 0.0898 | 1.7K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.110 | 2.830 | 3.025 | 156.9K | 0.105 | | 3.60 | |
| AMPGW | Amplitech Group Inc WT | 0.1680 | 0.1250 | 0.1680 | 6.2K | 0.0279 | | 19.91 | |
| AMPH | Amphastar Pharma | 26.42 | 25.92 | 26.06 | 46.5K | -0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 11.87 | 11.53 | 11.77 | 118.6K | 0.28 | | 2.44 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.13 | 13.87 | 13.87 | 12.4K | 0.14 | | 1.02 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.52 | 12.23 | 12.40 | 213.3K | 0.07 | | 0.53 | |
| AMSC | Amer Superconductor | 31.40 | 28.98 | 30.52 | 175.7K | 1.48 | | 5.10 | |
| AMSF | Amerisafe Inc | 39.71 | 39.39 | 39.71 | 39.0K | 0.27 | | 0.68 | |
| AMST | Amesite Inc | 2.489 | 2.460 | 2.460 | 2.4K | 0.111 | | 4.71 | |
| AMTX | Aemetis Inc | 1.390 | 1.340 | 1.375 | 371.3K | 0.015 | | 1.10 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 51.18 | 48.09 | 49.83 | 40.1K | 2.38 | | 5.01 | |
| AMWD | Amer Woodmark Corp | 58.02 | 56.60 | 57.22 | 20.0K | 0.90 | | 1.60 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.46 | 21.20 | 21.22 | 15.5K | 0.29 | | 1.39 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.19 | 10.23 | 1.69M | -0.34 | | 3.17 | |
| AMZN | Amazon.com Inc | 229.2 | 221.7 | 228.3 | 12.02M | 7.0 | | 3.18 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.85 | 32.65 | 34.59 | 878.8K | 2.07 | | 6.37 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.05 | 29.13 | 30.85 | 94.6K | 1.84 | | 6.34 | |
| ANAB | Anaptysbio Inc | 47.54 | 45.69 | 46.50 | 78.7K | 0.81 | | 1.77 | |
| ANDE | Andersons Inc | 55.55 | 54.59 | 55.25 | 17.7K | 0.09 | | 0.16 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.398 | 2.240 | 2.380 | 3.2K | 0.020 | | 0.85 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.30 | 14.35 | 15.01 | 20.0K | 0.78 | | 5.49 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.560 | 2.530 | 2.531 | 2.4K | 0.001 | | 0.03 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.41 | 12.01 | 12.32 | 110.9K | 0.33 | | 2.75 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.10 | 29.44 | 29.49 | 450.5K | 0.10 | | 0.32 | |
| ANGO | Angiodynamics Inc | 13.54 | 13.24 | 13.38 | 34.5K | 0.23 | | 1.71 | |
| ANIK | Anika Therapeutics | 9.560 | 9.415 | 9.530 | 44.6K | 0.100 | | 1.06 | |
| ANIP | ANI Pharma Inc | 83.92 | 82.15 | 83.47 | 59.6K | 1.12 | | 1.35 | |
| ANIX | Anixa Biosciences Inc | 3.410 | 3.251 | 3.275 | 120.4K | 0.010 | | 0.31 | |
| ANL | Adlai Nortye Ltd ADR | 1.621 | 1.530 | 1.530 | 3.4K | -0.120 | | 7.27 | |
| ANNA | Aleanna Inc Cl A | 3.090 | 2.990 | 3.090 | 582 | 0.100 | | 3.34 | |
| ANNAW | Aleanna Inc WT | 0.1948 | 0.1700 | 0.1700 | 8.6K | -0.0161 | | 8.65 | |
| ANNX | Annexon Inc | 5.090 | 4.890 | 5.000 | 534.5K | 0.100 | | 2.05 | |
| ANPA | Rich Sparkle Holdings Limited | 21.40 | 21.30 | 21.40 | 223 | 1.16 | | 5.73 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 10.4K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.570 | 9.270 | 9.570 | 3.9K | 0.200 | | 2.13 | |
| ANTX | An2 Therapeutics Inc | 1.210 | 1.114 | 1.205 | 12.3K | 0.075 | | 6.64 | |
| ANY | Sphere 3D Corp | 0.4244 | 0.4000 | 0.4085 | 72.3K | 0.0090 | | 2.25 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.11 | 11.12 | 29.6K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 20.85 | 20.01 | 20.24 | 26.9K | 0.19 | | 0.95 | |
| AOTG | Aot Growth and Innovation ETF | 55.50 | 54.99 | 55.31 | 2.6K | 1.41 | | 2.61 | |
| AOUT | American Outdoor Brands Inc | 8.400 | 8.175 | 8.330 | 21.2K | 0.150 | | 1.83 | |
| APA | Apa Corp | 24.80 | 24.16 | 24.23 | 806.3K | -0.41 | | 1.64 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.960 | 9.900 | 9.950 | 300 | 0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1394 | 0.1302 | 0.1394 | 33.3K | 0.0092 | | 7.07 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.04 | 10.04 | 399.4K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2110 | 0.2300 | 38.5K | 0.0190 | | 9.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.230 | 6.930 | 7.050 | 2.4K | 0.355 | | 5.30 | |
| APEI | American Public Education | 39.29 | 37.65 | 39.29 | 26.3K | 1.62 | | 4.30 | |
| APGE | Apogee Therapeutics Inc | 76.88 | 74.54 | 76.22 | 148.6K | 0.72 | | 0.95 | |
| API | Agora Inc Ads | 3.970 | 3.920 | 3.945 | 102.3K | 0.045 | | 1.15 | |
| APLD | Applied Digital Corp | 24.27 | 21.88 | 23.81 | 11.72M | 1.81 | | 8.23 | |
| APLM | Apollomics Inc Cl A | 16.00 | 15.19 | 15.48 | 1.2K | 0.31 | | 2.04 | |
| APLMW | Apollomics Inc WT | 0.0163 | 0.0152 | 0.0163 | 50.7K | 0.0010 | | 6.54 | |
| APLS | Apellis Pharmaceuticals Inc | 25.74 | 24.58 | 25.00 | 667.5K | -0.20 | | 0.79 | |
| APLT | Applied Therapeutics Inc | 0.1289 | 0.1154 | 0.1266 | 1.54M | 0.0066 | | 5.50 | |
| APM | Aptorum Group Ltd Cl A | 1.169 | 1.110 | 1.140 | 32.9K | 0.040 | | 3.64 | |
| APOG | Apogee Entrpr Inc | 41.00 | 40.30 | 40.50 | 8.5K | 0.41 | | 1.01 | |
| APP | Applovin Corp Cl A | 704.1 | 659.6 | 697.3 | 1.15M | 40.2 | | 6.11 | |
| APPF | Appfolio Cl A | 238.7 | 234.1 | 237.7 | 28.0K | 3.9 | | 1.67 | |
| APPN | Appian Corp Cl A | 37.47 | 36.78 | 36.93 | 67.1K | 0.53 | | 1.46 | |
| APPS | Digital Turbine | 5.685 | 5.147 | 5.647 | 1.74M | 0.547 | | 10.72 | |
| APPX | Tradr 2X Long App Daily ETF | 41.93 | 37.20 | 41.32 | 166.4K | 4.53 | | 12.31 | |
| APRE | Aprea Therapeutics Inc | 0.9398 | 0.9100 | 0.9250 | 16.0K | 0.0148 | | 1.63 | |
| APVO | Aptevo Therapeutics Inc | 1.070 | 1.010 | 1.046 | 136.8K | 0.016 | | 1.53 | |
| APWC | Asia Pacific Wire & Cable | 1.850 | 1.755 | 1.780 | 2.4K | -0.050 | | 2.73 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 51.0K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.07 | 10.02 | 10.02 | 1.5K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| APYX | Apyx Medical Corp | 3.790 | 3.657 | 3.710 | 2.0K | 0.060 | | 1.64 | |
| AQB | Aquabounty Technologies Inc | 0.9100 | 0.8712 | 0.8712 | 6.1K | -0.0258 | | 2.88 | |
| AQMS | Aqua Metals Inc | 5.775 | 5.580 | 5.580 | 23.0K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 5.960 | 5.700 | 5.874 | 494.6K | 0.244 | | 4.34 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.03 | 19.20 | 427 | 0.20 | | 1.05 | |
| ARAI | Arrive AI Inc | 3.340 | 3.150 | 3.245 | 26.7K | 0.075 | | 2.37 | |
| ARAY | Accuray Inc | 0.9774 | 0.9112 | 0.9401 | 287.6K | -0.0021 | | 0.22 | |
| ARBB | Arb Iot Group Limited | 5.976 | 5.549 | 5.705 | 12.2K | -0.045 | | 0.78 | |
| ARBE | Arbe Robotics Ltd | 1.185 | 1.120 | 1.170 | 1.1M | 0.040 | | 3.54 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1300 | 0.1260 | 0.1260 | 5.9K | -0.0140 | | 10.00 | |
| ARBK | Argo Blockchain Plc ADR | 6.790 | 4.840 | 5.410 | 1.1M | 0.520 | | 10.63 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 82.98 | 79.74 | 82.54 | 305.1K | 3.02 | | 3.80 | |
| ARCC | Ares Capital Corp | 20.30 | 20.15 | 20.19 | 1.19M | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.790 | 6.490 | 6.535 | 116.0K | 0.015 | | 0.23 | |
| ARDX | Ardelyx Inc | 5.920 | 5.760 | 5.830 | 565.6K | 0.040 | | 0.69 | |
| AREB | American Rebel Holdings | 0.9900 | 0.9401 | 0.9515 | 77.7K | -0.0060 | | 0.63 | |
| AREBW | American Rebel Holdings Inc WT | 0.0205 | 0.0185 | 0.0205 | 200 | 0.0014 | | 7.33 | |
| AREC | American Resources Corp | 2.280 | 2.110 | 2.200 | 1.33M | 0.070 | | 3.29 | |
| ARGX | Argenx Se ADR | 861.3 | 845.5 | 853.4 | 70.2K | -8.7 | | 1.00 | |
| ARHS | Arhaus Inc Cl A | 12.08 | 11.50 | 11.95 | 220.2K | 0.47 | | 4.05 | |
| ARKO | Arko Corp | 5.110 | 5.015 | 5.070 | 70.9K | 0.030 | | 0.60 | |
| ARKOW | Arko Corp WT | 0.0200 | 0.0020 | 0.0158 | 4.76M | 0.0128 | | 426.67 | |
| ARKR | Ark Restaurants Corp | 6.705 | 6.658 | 6.705 | 1.4K | -0.165 | | 2.40 | |
| ARLP | Alliance Resource Pt | 24.13 | 23.25 | 24.11 | 164.0K | 0.76 | | 3.25 | |
| ARM | Arm Holdings Plc ADR | 118.1 | 114.2 | 116.0 | 1.24M | 1.4 | | 1.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.970 | 6.570 | 6.740 | 81.0K | 0.140 | | 2.12 | |
| AROW | Arrow Financial Corp | 33.44 | 32.90 | 33.29 | 4.0K | 0.18 | | 0.54 | |
| ARQ | Arq Inc | 3.690 | 3.260 | 3.315 | 112.8K | 0.095 | | 2.95 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 22.65 | 24.05 | 99.5K | 1.59 | | 7.08 | |
| ARQQW | Arqit Quantum Inc WT | 0.3142 | 0.2800 | 0.2856 | 83.0K | -0.0206 | | 6.73 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.90 | 27.69 | 27.71 | 538.5K | -0.63 | | 2.22 | |
| ARRY | Array Technologies Inc | 8.925 | 8.400 | 8.825 | 1.69M | 0.445 | | 5.31 | |
| ARTL | Artelo Biosciences Inc | 1.890 | 1.773 | 1.830 | 50.7K | 0.010 | | 0.55 | |
| ARTNA | Artesian Res Corp A | 32.44 | 31.90 | 32.18 | 1.4K | -0.08 | | 0.26 | |
| ARTV | Artiva Biotherapeutics Inc | 4.720 | 4.300 | 4.660 | 228.4K | 0.340 | | 7.87 | |
| ARTW | Art S Way MFG Company | 2.232 | 2.230 | 2.230 | 1.4K | 0.020 | | 0.90 | |
| ARVN | Arvinas Inc | 12.00 | 11.55 | 11.59 | 226.3K | -0.14 | | 1.15 | |
| ARVR | FT Indxx Metaverse ETF | 48.36 | 47.64 | 47.64 | 1.8K | -0.82 | | 1.69 | |
| ARWR | Arrowhead Pharma | 66.52 | 64.22 | 65.27 | 319.5K | 0.47 | | 0.73 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0970 | 0.0914 | 0.0940 | 3.69M | -0.0019 | | 1.98 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0325 | 0.0325 | 2.0K | 0.0012 | | 3.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.48 | 34.43 | 34.48 | 797 | 0.37 | | 1.10 | |
| ASLE | Aersale Corp | 7.040 | 6.970 | 6.980 | 36.8K | 0.060 | | 0.87 | |
| ASMB | Assembly Biosciences | 33.00 | 32.25 | 32.60 | 45.8K | 0.02 | | 0.06 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.34 | 23.00 | 24.12 | 18.7K | 1.38 | | 6.05 | |
| ASML | Asml Holdings NY Reg ADR | 1,052 | 1,020 | 1,046 | 505.6K | 30 | | 2.99 | |
| ASND | Ascendis Pharma ADR | 204.6 | 198.1 | 200.2 | 214.2K | -2.7 | | 1.31 | |
| ASNS | Actelis Networks Inc | 1.1100 | 0.4700 | 0.5661 | 9.53M | -0.5339 | | 48.54 | |
| ASO | Academy Sports and Outdoors Inc | 55.39 | 54.56 | 54.79 | 170.1K | 0.67 | | 1.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.30 | 10.50 | 6.4K | 0.04 | | 0.34 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2239 | 0.1779 | 0.1779 | 1.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 100 | -0.49 | | 4.45 | |
| ASPI | Asp Isotopes Inc | 6.160 | 5.845 | 5.845 | 1.83M | 0.085 | | 1.48 | |
| ASPS | Altisource Portfolio | 6.665 | 6.515 | 6.630 | 6.8K | 0.230 | | 3.59 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4500 | 1.6K | 0.0700 | | 18.42 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3300 | 0.4300 | 5.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7500 | 0.7235 | 0.7248 | 22.4K | -0.0124 | | 1.68 | |
| ASRV | Ameriserv Financial | 3.150 | 3.100 | 3.100 | 536 | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9000 | 0.8200 | 0.8852 | 24.52M | 0.0644 | | 7.85 | |
| ASTC | Astrotech Corp | 3.690 | 3.230 | 3.680 | 14.8K | -0.080 | | 2.13 | |
| ASTE | Astec Inds Inc | 47.00 | 46.44 | 46.85 | 9.9K | 0.71 | | 1.54 | |
| ASTH | Astrana Health Inc | 23.28 | 22.71 | 22.93 | 72.3K | 0.29 | | 1.28 | |
| ASTI | Ascent Solar Technologies | 3.610 | 3.100 | 3.510 | 175.4K | 0.350 | | 11.08 | |
| ASTL | Algoma Steel Group Inc | 4.555 | 4.410 | 4.510 | 347.4K | 0.160 | | 3.68 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1002 | 0.1190 | 10.4K | 0.0090 | | 8.18 | |
| ASTS | Ast Spacemobile Inc | 67.68 | 61.86 | 65.85 | 4.85M | 3.99 | | 6.45 | |
| ASUR | Asure Software | 9.060 | 8.830 | 8.970 | 9.3K | 0.040 | | 0.45 | |
| ASYS | Amtech Systems Inc | 12.65 | 12.07 | 12.20 | 166.2K | 0.01 | | 0.08 | |
| ATAI | Atai Life Sciences N.V. | 4.211 | 4.010 | 4.045 | 413.9K | -0.015 | | 0.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.74 | 40.72 | 40.99 | 113.8K | 0.45 | | 1.11 | |
| ATEC | Alphatec Holdings | 20.21 | 19.60 | 19.76 | 233.5K | 0.19 | | 0.97 | |
| ATER | Aterian Inc | 0.7220 | 0.6723 | 0.6928 | 6.3K | -0.0003 | | 0.04 | |
| ATEX | Anterix Inc. | 22.08 | 21.28 | 21.75 | 11.4K | 0.41 | | 1.92 | |
| ATGL | Alpha Technology Group Limited | 27.00 | 25.50 | 26.02 | 2.8K | -0.98 | | 3.63 | |
| ATHA | Athira Pharma Inc | 8.360 | 4.900 | 6.840 | 41.6M | 2.705 | | 65.42 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.102 | 2.940 | 3.010 | 1.2K | 0.090 | | 3.08 | |
| ATHR | Aether Holdings Inc | 6.150 | 5.800 | 6.150 | 352 | 0.150 | | 2.50 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.37 | 10.40 | 20.6K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5190 | 0.4241 | 0.4241 | 1.7K | -0.0258 | | 5.73 | |
| ATLC | Atlanticus Holdings Corp | 69.20 | 67.44 | 68.97 | 5.2K | 2.03 | | 3.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.75 | 24.75 | 3.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.93 | 24.00 | 1.3K | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.46 | 25.54 | 16.3K | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 1.420 | 1.290 | 1.290 | 4.7K | -0.120 | | 8.51 | |
| ATLO | Ames Natl Corp | 24.12 | 23.75 | 23.77 | 4.3K | 0.06 | | 0.25 | |
| ATLX | Atlas Lithium Corp | 4.019 | 3.700 | 3.720 | 255.8K | -0.180 | | 4.62 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.77 | 22.32 | 22.54 | 11.9K | 0.16 | | 0.71 | |
| ATOM | Atomera Inc | 2.400 | 2.300 | 2.335 | 76.4K | 0.045 | | 1.97 | |
| ATON | Alphaton Capital Corp | 0.8373 | 0.6571 | 0.6751 | 840.0K | -0.2240 | | 24.91 | |
| ATOS | Atossa Therapeutics Inc | 0.7515 | 0.6512 | 0.7189 | 164.7K | 0.0048 | | 0.67 | |
| ATPC | Agape Atp Corp | 0.1600 | 0.1250 | 0.1278 | 25.47M | -0.0130 | | 9.23 | |
| ATRA | Atara Biotherap | 17.56 | 17.22 | 17.44 | 3.2K | 0.26 | | 1.51 | |
| ATRC | Atricure Inc | 41.52 | 40.40 | 40.65 | 76.1K | -0.16 | | 0.39 | |
| ATRO | Astronics Corp | 52.54 | 50.75 | 52.22 | 113.4K | 1.68 | | 3.31 | |
| ATXG | Addentax Group Corp | 0.4697 | 0.4500 | 0.4600 | 22.2K | -0.0001 | | 0.02 | |
| ATXS | Astria Therapeutics Inc | 12.75 | 12.65 | 12.71 | 250.8K | 0.07 | | 0.55 | |
| ATYR | Atyr Pharma Inc | 0.7480 | 0.7000 | 0.7071 | 747.2K | -0.0025 | | 0.35 | |
| AUBN | Auburn Natl Bncp | 26.38 | 26.38 | 26.38 | 300 | -0.30 | | 1.12 | |
| AUDC | Audiocodes Ltd | 9.195 | 9.020 | 9.165 | 15.8K | 0.275 | | 3.09 | |
| AUGO | Aura Minerals Inc | 50.75 | 47.91 | 49.76 | 259.0K | 1.39 | | 2.88 | |
| AUID | Authid Inc | 1.0000 | 0.9300 | 0.9700 | 57.6K | 0.0147 | | 1.54 | |
| AUMI | Themes Gold Miners ETF | 91.06 | 90.61 | 91.05 | 3.0K | -0.34 | | 0.37 | |
| AUPH | Aurinia Pharm Ord | 16.15 | 15.69 | 16.02 | 326.4K | 0.23 | | 1.46 | |
| AUR | Aurora Innovation Inc Cl A | 4.300 | 4.070 | 4.230 | 2.06M | 0.160 | | 3.93 | |
| AURA | Aura Biosciences Inc | 6.105 | 5.730 | 5.840 | 37.4K | -0.010 | | 0.17 | |
| AURE | Prestige Wealth Inc | 0.4315 | 0.4156 | 0.4156 | 1.1K | -0.0171 | | 3.95 | |
| AUROW | Aurora Innovation Inc WT | 0.2990 | 0.2873 | 0.2935 | 4.4K | 0.0070 | | 2.44 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.570 | 1.570 | 487.5K | 0.010 | | 0.64 | |
| AUUD | Auddia Inc | 1.0170 | 0.9752 | 0.9796 | 22.6K | -0.0254 | | 2.53 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.260 | 9.000 | 9.100 | 254.1K | 0.160 | | 1.79 | |
| AVAV | Aerovironment Inc | 238.2 | 228.8 | 234.8 | 189.0K | 5.7 | | 2.47 | |
| AVBH | Avidbank Holdings Inc | 27.99 | 27.33 | 27.33 | 18.9K | -0.04 | | 0.13 | |
| AVBP | Arrivent Biopharma Inc | 22.77 | 21.86 | 22.43 | 98.5K | 0.19 | | 0.85 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.43 | 21.38 | 21.40 | 343.9K | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.73 | 50.73 | 50.73 | 710 | 0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.18 | 24.26 | 24.71 | 259.1K | 0.07 | | 0.28 | |
| AVGO | Broadcom Ltd | 336.4 | 323.6 | 327.0 | 16.59M | 1.0 | | 0.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.57 | 30.25 | 30.82 | 84.1K | 0.29 | | 0.95 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.20 | 41.80 | 42.75 | 1.1M | 0.35 | | 0.82 | |
| AVIR | Atea Pharmaceuticals Inc | 3.200 | 3.165 | 3.175 | 19.1K | -0.005 | | 0.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.00 | 38.82 | 39.66 | 608.1K | 0.23 | | 0.58 | |
| AVNW | Aviat Networks Inc | 21.52 | 20.99 | 21.19 | 8.8K | 0.45 | | 2.17 | |
| AVO | Mission Produce Inc | 13.35 | 13.11 | 13.22 | 98.0K | 0.08 | | 0.61 | |
| AVPT | Avepoint Inc Cl A | 14.24 | 13.70 | 14.17 | 189.8K | 0.47 | | 3.39 | |
| AVR | Anteris Technologies Global Corp | 5.600 | 4.870 | 5.435 | 188.6K | 0.695 | | 14.66 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.25 | 9.87 | 10.15 | 1.71M | -0.03 | | 0.25 | |
| AVT | Avnet Inc | 49.01 | 48.26 | 48.75 | 89.4K | 0.04 | | 0.08 | |
| AVTX | Avalo Therapeutics Inc | 20.12 | 19.26 | 19.36 | 70.5K | 0.11 | | 0.58 | |
| AVUQ | Avantis U.S. Quality ETF | 59.77 | 59.77 | 59.77 | 200 | 1.11 | | 1.88 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 1.310 | 1.350 | 25.0K | 0.030 | | 2.27 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.89 | 61.67 | 61.89 | 2.6K | 0.88 | | 1.44 | |
| AVXL | Anavex Lf SC | 4.080 | 3.880 | 3.934 | 488.4K | 0.014 | | 0.36 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.841 | 7.400 | 7.620 | 23.6K | 0.380 | | 5.25 | |
| AWRE | Aware Inc | 2.100 | 2.060 | 2.096 | 9.6K | 0.016 | | 0.78 | |
| AXG | Solowin Holdings Ordinary Share | 4.180 | 3.610 | 4.055 | 522.6K | 0.455 | | 12.64 | |
| AXGN | Axogen Inc | 32.77 | 31.00 | 32.11 | 310.9K | 0.72 | | 2.29 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.05 | 10.05 | 7.6K | -0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| AXON | Axon Enterprise Inc | 566.0 | 555.0 | 561.2 | 265.9K | 11.2 | | 2.04 | |
| AXSM | Axsome Thera | 149.0 | 145.9 | 146.4 | 65.5K | -1.6 | | 1.07 | |
| AXTI | Axt Inc | 14.43 | 12.68 | 13.95 | 2.09M | 1.59 | | 12.86 | |
| AYTU | Aytu Biopharma Inc | 2.638 | 2.440 | 2.440 | 51.8K | -0.130 | | 5.06 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.800 | 5.200 | 5.685 | 128.9K | 0.255 | | 4.70 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.890 | 1.450 | 1.540 | 370.2K | -0.260 | | 14.44 | |
| AZN | Astrazeneca Plc ADR | 91.14 | 89.83 | 90.84 | 1.53M | 0.98 | | 1.09 | |
| AZTA | Azenta Inc | 35.31 | 34.44 | 34.73 | 81.5K | 0.16 | | 0.46 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.34 | 20.00 | 20.34 | 616 | 0.49 | | 2.46 | |