| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.27 | 10.29 | 2.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0160 | | 5.06 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.160 | 1.160 | 201 | -0.090 | | 7.20 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.80 | 83.03 | 83.80 | 542 | 0.79 | | 0.95 | |
| AAL | American Airlines Gp | 13.74 | 13.10 | 13.73 | 26.89M | 0.62 | | 4.69 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.56 | 14.06 | 14.56 | 3.9K | 1.10 | | 8.19 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.400 | 2.320 | 2.320 | 5.9K | -0.090 | | 3.73 | |
| AAOI | Applied Optoelect | 22.65 | 21.40 | 21.95 | 601.1K | -0.50 | | 2.23 | |
| AAON | Aaon Inc | 94.50 | 91.73 | 92.60 | 244.3K | -1.08 | | 1.15 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.75 | 34.02 | 35.15 | 53.5K | 0.47 | | 1.34 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.06 | 12.74 | 12.87 | 594.6K | -0.08 | | 0.62 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.88 | 31.05 | 31.88 | 1.9K | 1.39 | | 4.54 | |
| AAPL | Apple Inc | 280.4 | 273.8 | 277.6 | 13.52M | 1.8 | | 0.64 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.54 | 36.75 | 37.81 | 1.01M | 0.49 | | 1.30 | |
| AARD | Aardvark Therapeutics Inc | 9.695 | 9.300 | 9.310 | 27.1K | -0.180 | | 1.90 | |
| AAUS | Alpha Architect US Equity ETF | 54.13 | 54.04 | 54.13 | 1.0K | -0.10 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.84 | 28.74 | 28.75 | 1.4K | 0.10 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.60 | 90.83 | 91.28 | 209.8K | -0.31 | | 0.34 | |
| ABAT | American Battery Technology Co. | 3.610 | 3.400 | 3.425 | 1.89M | -0.110 | | 3.11 | |
| ABCL | Abcellera Biologics Inc | 3.630 | 3.490 | 3.560 | 1.22M | -0.020 | | 0.56 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.82 | 29.64 | 29.82 | 2.1K | 0.46 | | 1.56 | |
| ABEO | Abeona Therapeutics | 4.886 | 4.590 | 4.855 | 714.0K | 0.255 | | 5.54 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.95 | 0 | 0.02 | | 0.09 | |
| ABIG | Argent Large Cap ETF | 31.70 | 31.66 | 31.70 | 7.6K | 0.51 | | 1.62 | |
| ABL | Abacus Global Management Inc | 6.280 | 5.880 | 6.130 | 300.1K | 0.250 | | 4.25 | |
| ABLLL | Abacus Life Inc 9.875% | 25.24 | 25.10 | 25.23 | 4.7K | 0.15 | | 0.59 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6400 | 0.6700 | 6.0K | 0.0040 | | 0.60 | |
| ABLVW | Able View Global Inc WT | 0.0260 | 0.0260 | 0.0260 | 100 | -0.0001 | | 0.38 | |
| ABNB | Airbnb Inc Cl A | 118.1 | 114.0 | 117.1 | 1.58M | 2.7 | | 2.32 | |
| ABNG | | 13.88 | 13.38 | 13.81 | 1.8K | 0.68 | | 5.18 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.770 | 1.650 | 1.750 | 161.9K | 0.050 | | 2.94 | |
| ABP | Abpro Holdings Inc | 7.028 | 6.620 | 6.930 | 1.8K | 0.020 | | 0.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.010 | 2.900 | 2.935 | 1.6M | -0.030 | | 1.01 | |
| ABTC | American Bitcoin Corp | 4.630 | 4.233 | 4.300 | 1.15M | -0.100 | | 2.27 | |
| ABTS | Abits Group Inc | 6.900 | 5.600 | 5.600 | 51.7K | -0.360 | | 6.04 | |
| ABUS | Arbutus Biopharma Corp | 4.410 | 4.230 | 4.285 | 78.0K | -0.005 | | 0.12 | |
| ABVC | Abvc Biopharma Inc | 2.530 | 2.450 | 2.480 | 34.4K | -0.075 | | 2.94 | |
| ABVE | Above Food Ingredients Inc | 2.510 | 2.200 | 2.200 | 969.7K | -0.200 | | 8.33 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5905 | 0.5300 | 0.5300 | 17.1K | -0.0605 | | 10.25 | |
| ABVX | Abivax Sa ADR | 126.4 | 122.9 | 124.8 | 241.7K | -0.9 | | 0.74 | |
| ACAD | Acadia Pharmaceutica | 24.66 | 23.71 | 24.55 | 281.9K | 0.64 | | 2.68 | |
| ACB | Aurora Cannabis Inc | 4.450 | 4.320 | 4.370 | 381.3K | -0.005 | | 0.11 | |
| ACCL | Accelrys Inc | 4.500 | 4.300 | 4.320 | 8.6K | -0.100 | | 2.26 | |
| ACDC | Profrac Holding Corp. Cl A | 3.220 | 3.080 | 3.190 | 244.6K | 0.000 | | 0.00 | |
| ACEP | | 15.55 | 15.46 | 15.55 | 900 | 0.07 | | 0.46 | |
| ACET | Adicet Bio Inc | 0.6499 | 0.6100 | 0.6125 | 585.5K | 0.0002 | | 0.03 | |
| ACFN | Acorn Energy Inc | 13.75 | 13.22 | 13.73 | 2.7K | 0.46 | | 3.43 | |
| ACGL | Arch Capital Grp Ltd | 93.89 | 92.32 | 93.81 | 340.5K | 1.88 | | 2.05 | |
| ACGLN | Arch Capital Group Ltd | 17.23 | 17.13 | 17.18 | 6.7K | 0.11 | | 0.64 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.00 | 20.80 | 20.90 | 14.2K | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 16.33 | 15.44 | 16.18 | 791.2K | 0.64 | | 4.12 | |
| ACHV | Achieve Life Sciences Inc | 4.440 | 3.990 | 4.330 | 593.4K | 0.368 | | 9.29 | |
| ACIC | American Coastal Insurance Corp | 11.94 | 11.79 | 11.90 | 9.6K | 0.06 | | 0.51 | |
| ACIU | AC Immune S.A. | 3.070 | 2.820 | 2.850 | 164.2K | -0.230 | | 7.47 | |
| ACIW | Aci Worldwide Inc | 47.83 | 47.08 | 47.64 | 99.0K | 0.90 | | 1.93 | |
| ACLS | Axcelis Tech Inc | 81.55 | 78.50 | 81.54 | 63.8K | 2.62 | | 3.32 | |
| ACLX | Arcellx Inc | 78.00 | 72.90 | 73.03 | 493.1K | -1.92 | | 2.56 | |
| ACMR | Acm Research Inc | 33.64 | 31.24 | 32.30 | 354.2K | 0.26 | | 0.81 | |
| ACNB | Acnb Corp | 49.72 | 47.77 | 49.21 | 4.5K | 0.91 | | 1.88 | |
| ACNT | Ascent Industries Co. | 14.73 | 13.66 | 14.62 | 19.1K | 0.02 | | 0.14 | |
| ACOG | Alpha Cognition Inc | 6.195 | 5.800 | 5.970 | 11.2K | -0.050 | | 0.83 | |
| ACON | Aclarion Inc | 6.080 | 6.080 | 6.080 | 277 | -0.080 | | 1.30 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 1.7K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 2.780 | 2.650 | 2.715 | 241.0K | -0.040 | | 1.45 | |
| ACRV | Acrivon Therapeutics Inc | 2.383 | 2.220 | 2.291 | 179.8K | -0.074 | | 3.12 | |
| ACT | Enact Holdings Inc | 39.24 | 38.49 | 39.12 | 29.9K | 0.84 | | 2.19 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.630 | 3.690 | 73.7K | 0.090 | | 2.50 | |
| ACTU | Actuate Therapeutics Inc | 6.310 | 6.215 | 6.270 | 3.9K | -0.035 | | 0.56 | |
| ACWI | ACWI Ishares MSCI ETF | 139.0 | 137.7 | 138.8 | 776.8K | 0.5 | | 0.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.35 | 64.80 | 65.27 | 261.8K | 0.29 | | 0.44 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.240 | 4.030 | 4.080 | 17.7K | -0.040 | | 0.97 | |
| ADAG | Adagene Inc ADR | 2.050 | 1.890 | 2.000 | 80.4K | 0.106 | | 5.60 | |
| ADAM | Adamas Trust Inc | 7.435 | 7.200 | 7.420 | 477.3K | 0.210 | | 2.91 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 25.00 | 25.00 | 2.3K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.41 | 25.42 | 5.9K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.08 | 25.12 | 4.9K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.25 | 22.24 | 22.25 | 3.0K | 0.01 | | 0.03 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.92 | 24.88 | 24.90 | 1.9K | 0.00 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.01 | 22.01 | 902 | -0.11 | | 0.50 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.60 | 18.76 | 1.6K | -0.10 | | 0.50 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 320.9 | 315.6 | 319.6 | 892.4K | 0.9 | | 0.27 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.750 | 8.464 | 8.680 | 154.7K | 0.040 | | 0.46 | |
| ADEA | Adeia Inc | 12.42 | 12.20 | 12.30 | 87.4K | 0.13 | | 1.03 | |
| ADGM | Adagio Medical Holdings Inc | 0.8400 | 0.7790 | 0.8000 | 28.9K | 0.0000 | | 0.00 | |
| ADI | Analog Devices | 250.0 | 222.1 | 247.2 | 2.24M | 7.8 | | 3.27 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3239 | 0.3146 | 0.3209 | 144.9K | 0.0015 | | 0.47 | |
| ADMA | Adma Biologics | 18.91 | 18.23 | 18.73 | 701.9K | 0.42 | | 2.29 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0017 | 0.0006 | 0.0011 | 797.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.0 | 248.0 | 255.3 | 725.1K | 5.3 | | 2.13 | |
| ADPT | Adaptive Biotechnologies Corp | 20.76 | 19.60 | 19.78 | 729.6K | -0.69 | | 3.37 | |
| ADSE | Ads-Tec Energy Plc | 11.55 | 11.27 | 11.50 | 14.9K | 0.01 | | 0.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.7615 | 0.8200 | 1.3K | -0.1399 | | 14.57 | |
| ADSK | Autodesk Inc | 295.9 | 287.1 | 295.1 | 317.3K | 5.1 | | 1.76 | |
| ADTN | Adtran Holdings Inc | 7.480 | 7.300 | 7.400 | 201.2K | 0.055 | | 0.75 | |
| ADTX | Aditxt Inc | 3.360 | 2.680 | 2.805 | 159.5K | -0.715 | | 20.30 | |
| ADUR | Aduro Clean Technologies Inc | 13.59 | 11.60 | 12.30 | 289.5K | -0.37 | | 2.92 | |
| ADUS | Addus Homecare Corp | 120.8 | 116.8 | 119.8 | 20.8K | 3.9 | | 3.37 | |
| ADV | Advantage Solutions Inc | 0.9500 | 0.9039 | 0.9299 | 67.9K | 0.0258 | | 2.85 | |
| ADVB | Advanced Biomed Inc | 0.4480 | 0.4023 | 0.4348 | 33.2K | 0.0048 | | 1.12 | |
| ADVM | Adverum Biotechnologies Inc | 4.200 | 4.095 | 4.100 | 89.9K | -0.020 | | 0.49 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.710 | 7.710 | 7.710 | 940 | 0.410 | | 5.62 | |
| AEBI | Aebi Schmidt Holding Ag | 12.06 | 11.76 | 11.91 | 32.9K | -0.01 | | 0.08 | |
| AEC | Anfield Energy Inc | 6.498 | 5.980 | 6.110 | 30.8K | -0.320 | | 4.98 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.590 | 2.590 | 3.290 | 39.59M | 0.770 | | 30.56 | |
| AEHR | Aehr Test Systems | 20.93 | 20.12 | 20.73 | 99.6K | -0.13 | | 0.62 | |
| AEI | Alset Inc | 2.580 | 2.440 | 2.580 | 7.3K | 0.140 | | 5.74 | |
| AEIS | Advanced Energy | 209.8 | 200.3 | 204.3 | 62.5K | -1.7 | | 0.82 | |
| AEMD | Aethlon Medical | 4.152 | 3.991 | 4.047 | 6.7K | -0.093 | | 2.24 | |
| AENT | Alliance Entertainment Holding Corp | 6.968 | 6.510 | 6.611 | 20.5K | -0.269 | | 3.91 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9647 | 0.7800 | 0.7800 | 800 | -0.1189 | | 13.23 | |
| AEP | American Electric Power Company | 122.8 | 120.0 | 121.6 | 312.1K | -0.5 | | 0.39 | |
| AERT | Aeries Technology Inc | 0.6499 | 0.5954 | 0.5974 | 17.8K | 0.0047 | | 0.79 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.88 | 9.94 | 10.23 | 304.9K | -0.38 | | 3.60 | |
| AEVAW | Aeva Technologies Inc WT | 0.0586 | 0.0528 | 0.0585 | 6.0K | -0.0004 | | 0.68 | |
| AEYE | Audioeye Inc | 11.80 | 11.50 | 11.80 | 10.3K | 0.16 | | 1.37 | |
| AFBI | Affinity Bancshares Inc | 19.53 | 19.18 | 19.21 | 800 | -0.22 | | 1.14 | |
| AFCG | Advanced Flower Capital Inc | 2.820 | 2.730 | 2.815 | 30.0K | 0.095 | | 3.49 | |
| AFJK | Aimei Health Technology Ltd | 10.10 | 9.61 | 10.10 | 2.5K | 0.05 | | 0.50 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3600 | 0.3601 | 1.8K | 0.0001 | | 0.03 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.32 | 32.30 | 32.30 | 1.6K | -0.02 | | 0.06 | |
| AFRI | Forafric Global Plc | 10.000 | 9.560 | 9.650 | 5.4K | -0.320 | | 3.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.9498 | 0.9050 | 0.9050 | 4.1K | -0.0436 | | 4.60 | |
| AFRM | Affirm Holdings Inc Cl A | 68.05 | 66.00 | 67.76 | 962.8K | 0.90 | | 1.35 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.21 | 30.21 | 29.76 | 0 | 0.45 | | 1.51 | |
| AFYA | Afya Ltd Cl A | 15.06 | 14.77 | 14.92 | 35.5K | 0.15 | | 0.98 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4100 | 0.3802 | 0.3829 | 107.3K | -0.0256 | | 6.27 | |
| AGCC | Anchor Glass Container Corporation | 7.471 | 6.330 | 7.070 | 28.7K | 0.790 | | 12.58 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.39 | 37.02 | 37.05 | 3.8K | -0.24 | | 0.65 | |
| AGEN | Agenus Inc | 4.480 | 4.250 | 4.380 | 188.5K | 0.080 | | 1.86 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.39 | 25.42 | 2.3K | 0.05 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 4.975 | 4.490 | 4.570 | 6.2K | -0.275 | | 5.68 | |
| AGIO | Agios Pharmaceuticals | 27.76 | 26.36 | 27.65 | 423.4K | 1.17 | | 4.42 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.90 | 33.10 | 34.89 | 8.0K | -0.16 | | 0.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.990 | 2.890 | 2.960 | 6.6K | 0.040 | | 1.37 | |
| AGMI | Themes Silver Miners ETF | 52.40 | 50.50 | 52.40 | 1.2K | 2.92 | | 5.78 | |
| AGNC | Agnc Investment Corp | 10.36 | 10.27 | 10.34 | 12.36M | 0.04 | | 0.39 | |
| AGNCL | Agnc Investment Corp | 24.72 | 24.40 | 24.62 | 13.8K | 0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.45 | 24.49 | 20.6K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.28 | 25.33 | 3.6K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.15 | 25.20 | 1.5K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.82 | 24.85 | 7.7K | -0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.53 | 25.40 | 25.50 | 16.3K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 36.54 | 36.28 | 36.53 | 42.8K | 0.42 | | 1.15 | |
| AGRZ | Agroz Inc | 3.689 | 2.850 | 3.119 | 237.4K | 0.209 | | 7.18 | |
| AGYS | Agilysys Inc | 124.5 | 119.8 | 123.7 | 53.6K | 2.7 | | 2.24 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.42 | 22.34 | 22.40 | 1.3K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.21 | 9.88 | 10.19 | 384.0K | 0.33 | | 3.35 | |
| AHG | Akso Health Group ADR | 1.541 | 1.350 | 1.506 | 7.0K | -0.042 | | 2.71 | |
| AHMA | | 6.500 | 5.760 | 5.760 | 11.8K | -0.500 | | 7.99 | |
| AIA | Asia 50 Ishares ETF | 94.41 | 93.28 | 93.98 | 25.7K | -0.44 | | 0.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.30 | 36.10 | 36.19 | 2.6K | 0.17 | | 0.47 | |
| AIFF | Firefly Neuroscience Inc | 1.600 | 1.550 | 1.581 | 30.0K | -0.030 | | 1.83 | |
| AIFU | Aifu Inc ADR | 2.950 | 2.760 | 2.930 | 14.5K | 0.250 | | 9.33 | |
| AIHS | Senmiao Technology Ltd | 1.130 | 1.070 | 1.115 | 4.2K | -0.015 | | 1.33 | |
| AIIO | Robo.Ai Inc | 0.7497 | 0.6399 | 0.6800 | 4.13M | -0.0100 | | 1.45 | |
| AIIOW | Robo.Ai Inc WT | 0.1290 | 0.1228 | 0.1290 | 2.6K | 0.0041 | | 3.28 | |
| AIMD | Ainos Inc | 1.940 | 1.870 | 1.940 | 7.9K | 0.080 | | 4.30 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.585 | 4.460 | 4.530 | 119.6K | 0.041 | | 0.91 | |
| AIP | Arteris Inc | 13.32 | 12.96 | 13.14 | 83.3K | -0.31 | | 2.31 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.53 | 39.26 | 39.85 | 117.9K | -1.58 | | 3.80 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.46 | 21.48 | 22.00 | 25.0K | -0.23 | | 1.03 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.24 | 48.15 | 48.72 | 506.5K | -0.38 | | 0.77 | |
| AIRE | Realpha Tech Corp | 0.5200 | 0.4500 | 0.5073 | 3.52M | 0.0332 | | 7.00 | |
| AIRG | Airgain Inc | 4.103 | 4.050 | 4.050 | 5.5K | -0.080 | | 1.94 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 3.140 | 3.140 | 205.5K | -0.170 | | 5.14 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6451 | 0.6451 | 15.3K | -0.1449 | | 18.34 | |
| AIRO | Airo Group Holdings Inc | 8.020 | 7.500 | 7.560 | 247.0K | -0.305 | | 3.88 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.75 | 94.94 | 96.54 | 95.1K | 1.10 | | 1.15 | |
| AIRS | Airsculpt Technologies Inc | 3.725 | 3.530 | 3.628 | 132.7K | 0.078 | | 2.21 | |
| AIRT | Air T Inc | 17.53 | 17.53 | 18.35 | 0 | -0.82 | | 4.47 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.77 | 19.77 | 2.2K | 0.27 | | 1.38 | |
| AISP | Airship AI Holdings Inc | 3.670 | 3.100 | 3.605 | 1.11M | 0.515 | | 16.67 | |
| AISPW | Airship AI Holdings Inc WT | 1.304 | 1.050 | 1.271 | 28.8K | 0.314 | | 32.73 | |
| AIXC | Qualigen Therapeutics Inc | 2.690 | 2.490 | 2.565 | 19.7K | -0.055 | | 2.10 | |
| AIXC | | 2.770 | 2.520 | 2.620 | 96.8K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7000 | 0.6111 | 0.6902 | 69.2K | 0.0099 | | 1.46 | |
| AKAM | Akamai Technologies | 90.36 | 87.33 | 90.16 | 477.7K | 1.82 | | 2.06 | |
| AKAN | Akanda Corp | 1.0000 | 0.9480 | 0.9857 | 56.5K | 0.0187 | | 1.93 | |
| AKBA | Akebia Therapeutics | 1.645 | 1.560 | 1.590 | 896.8K | -0.010 | | 0.63 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.39 | 54.31 | 54.34 | 235.9K | 0.01 | | 0.01 | |
| AKTX | Akari Therapeutics ADR | 0.4997 | 0.4002 | 0.4599 | 12.0K | 0.0178 | | 4.03 | |
| ALAB | Astera Labs Inc | 147.2 | 136.5 | 139.7 | 1.35M | -7.9 | | 5.32 | |
| ALAR | Alarum Technologies Ltd ADR | 11.81 | 11.40 | 11.53 | 5.1K | -0.19 | | 1.66 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.340 | 1.210 | 1.260 | 62.9K | -0.050 | | 3.82 | |
| ALCO | Alico Inc | 32.68 | 31.57 | 32.62 | 7.7K | 0.92 | | 2.90 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 2.0K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6620 | 0.5997 | 0.5997 | 5.1K | 0.0997 | | 19.94 | |
| ALDX | Aldeyra Therapeu | 5.345 | 5.200 | 5.260 | 244.8K | 0.030 | | 0.57 | |
| ALEC | Alector Inc | 1.340 | 1.260 | 1.280 | 327.6K | 0.010 | | 0.79 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 4.7K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 25.39 | 24.37 | 25.30 | 227.9K | 0.46 | | 1.85 | |
| ALGN | Align Technology | 151.7 | 144.3 | 151.5 | 345.6K | 7.9 | | 5.48 | |
| ALGS | Aligos Therapeutics Inc | 9.900 | 9.385 | 9.740 | 40.0K | 0.225 | | 2.36 | |
| ALGT | Allegiant Travel Com | 74.90 | 68.54 | 74.53 | 123.3K | 6.07 | | 8.87 | |
| ALHC | Alignment Healthcare Inc | 19.22 | 17.67 | 18.90 | 1.62M | 1.28 | | 7.26 | |
| ALIL | Argent Focused Small Cap ETF | 28.45 | 28.45 | 28.45 | 1.0K | 0.23 | | 0.80 | |
| ALIS | | 9.950 | 9.920 | 9.940 | 2.4K | 0.020 | | 0.20 | |
| ALISR | | 0.2400 | 0.2205 | 0.2398 | 133.9K | 0.0598 | | 33.22 | |
| ALISU | | 10.13 | 10.10 | 10.13 | 7.5K | 0.05 | | 0.50 | |
| ALKS | Alkermes Plc | 29.03 | 28.07 | 28.86 | 237.3K | 0.65 | | 2.30 | |
| ALKT | Alkami Technology Inc | 21.80 | 21.34 | 21.67 | 275.6K | 0.26 | | 1.19 | |
| ALLO | Allogene Therapeutics Inc | 1.400 | 1.300 | 1.315 | 1.02M | -0.030 | | 2.23 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.120 | 1.177 | 38.3K | -0.003 | | 0.28 | |
| ALLT | Allot Communications | 9.790 | 9.560 | 9.680 | 68.5K | -0.140 | | 1.43 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.60 | 28.43 | 28.58 | 163.0K | 0.06 | | 0.21 | |
| ALM | Almonty Industries Inc | 6.470 | 5.980 | 6.150 | 644.1K | 0.165 | | 2.76 | |
| ALMS | Alumis Inc | 7.630 | 7.200 | 7.200 | 199.8K | -0.085 | | 1.17 | |
| ALMU | Aeluma Inc | 13.71 | 13.10 | 13.37 | 43.4K | -0.34 | | 2.48 | |
| ALNT | Allient Inc | 52.85 | 50.89 | 52.26 | 12.3K | 0.53 | | 1.01 | |
| ALNY | Alnylam Pharmaceuticals | 441.8 | 430.0 | 431.3 | 186.3K | -3.1 | | 0.72 | |
| ALOT | Astronova Inc | 7.880 | 7.740 | 7.740 | 402 | -0.280 | | 3.49 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.290 | 1.170 | 1.260 | 120.6K | -0.020 | | 1.56 | |
| ALRM | Alarm.com | 53.98 | 51.58 | 53.60 | 100.6K | 0.97 | | 1.83 | |
| ALRS | Alerus Financial Corp | 21.93 | 21.35 | 21.82 | 4.5K | 0.36 | | 1.68 | |
| ALT | Altimmune Inc | 5.250 | 4.980 | 5.135 | 1.17M | 0.065 | | 1.28 | |
| ALTI | Alti Global Inc | 4.140 | 4.005 | 4.025 | 14.7K | 0.025 | | 0.63 | |
| ALTO | Alto Ingredients Inc | 2.345 | 2.050 | 2.335 | 823.4K | 0.185 | | 8.60 | |
| ALTS | Alt5 Sigma Corporation | 1.860 | 1.695 | 1.735 | 1.16M | -0.045 | | 2.53 | |
| ALTY | GX Alternative Income ETF | 11.96 | 11.87 | 11.96 | 5.7K | 0.04 | | 0.33 | |
| ALVO | Alvotech | 5.470 | 5.120 | 5.170 | 145.0K | -0.300 | | 5.48 | |
| ALVOW | Alvotech WT | 0.7412 | 0.7210 | 0.7240 | 5.4K | -0.0060 | | 0.82 | |
| ALXO | Alx Oncology Holdings Inc | 1.540 | 1.450 | 1.490 | 38.4K | -0.015 | | 1.00 | |
| ALZN | Alzamend Neuro Inc | 2.172 | 2.000 | 2.060 | 19.6K | -0.020 | | 0.96 | |
| AMAL | Amalgamated Financial Corp | 30.00 | 29.07 | 29.89 | 17.2K | 0.63 | | 2.15 | |
| AMAT | Applied Materials | 239.1 | 232.8 | 235.6 | 1.45M | 4.7 | | 2.02 | |
| AMBA | Ambarella Inc | 89.98 | 84.70 | 85.93 | 260.2K | -3.53 | | 3.95 | |
| AMBR | Amber International Holding Limited | 1.575 | 1.345 | 1.560 | 61.4K | 0.200 | | 14.71 | |
| AMCX | AMC Networks Cl A | 9.000 | 8.750 | 8.770 | 95.1K | -0.020 | | 0.23 | |
| AMD | Adv Micro Devices | 211.4 | 194.3 | 198.7 | 28.87M | -16.2 | | 7.53 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.52 | 9.76 | 10.31 | 4.97M | 0.70 | | 7.28 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.35 | 24.60 | 25.98 | 134.2K | -4.40 | | 14.48 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.54 | 12.98 | 13.63 | 14.12M | -2.44 | | 15.19 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.10 | 18.23 | 19.14 | 31.1K | -2.96 | | 13.40 | |
| AMGN | Amgen Inc | 341.2 | 333.0 | 338.2 | 488.8K | 3.9 | | 1.17 | |
| AMID | Argent Mid Cap ETF | 34.16 | 33.90 | 34.16 | 1.9K | 0.49 | | 1.46 | |
| AMIX | Autonomix Medical Inc | 1.110 | 1.011 | 1.025 | 134.1K | -0.085 | | 7.66 | |
| AMKR | Amkor Technology | 33.48 | 32.40 | 33.14 | 708.4K | 0.01 | | 0.03 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.32 | 14.48 | 14.89 | 257.9K | 0.07 | | 0.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.7574 | 0.7300 | 0.7568 | 30.1K | 0.0345 | | 4.78 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.250 | 3.095 | 3.215 | 210.1K | -0.025 | | 0.77 | |
| AMPGW | Amplitech Group Inc WT | 0.1740 | 0.1500 | 0.1500 | 1.9K | -0.0057 | | 3.66 | |
| AMPH | Amphastar Pharma | 27.76 | 26.90 | 27.29 | 88.6K | 0.58 | | 2.15 | |
| AMPL | Amplitude Inc Cl A | 10.22 | 9.94 | 10.18 | 109.3K | 0.21 | | 2.06 | |
| AMRK | A-Mark Precious Meta | 26.55 | 26.03 | 26.22 | 25.0K | 0.12 | | 0.46 | |
| AMRN | Amarin Corp ADR | 16.29 | 15.53 | 16.18 | 12.6K | 0.30 | | 1.89 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.41 | 12.15 | 12.41 | 547.6K | 0.26 | | 2.10 | |
| AMSC | Amer Superconductor | 31.58 | 29.53 | 30.34 | 221.1K | -0.93 | | 2.97 | |
| AMSF | Amerisafe Inc | 41.23 | 40.56 | 40.99 | 43.8K | 0.54 | | 1.33 | |
| AMST | Amesite Inc | 2.390 | 2.300 | 2.311 | 3.0K | 0.001 | | 0.02 | |
| AMTX | Aemetis Inc | 1.810 | 1.560 | 1.600 | 274.2K | -0.050 | | 3.03 | |
| AMUN | | 26.11 | 26.04 | 26.11 | 2.1K | 0.00 | | 0.01 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 61.19 | 51.19 | 53.78 | 155.7K | -9.58 | | 15.13 | |
| AMWD | Amer Woodmark Corp | 54.25 | 50.92 | 54.13 | 108.5K | 2.36 | | 4.55 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.79 | 21.83 | 22.18 | 17.7K | -0.85 | | 3.68 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.42 | 10.22 | 10.22 | 1.27M | -0.10 | | 0.95 | |
| AMZN | Amazon.com Inc | 228.4 | 223.8 | 228.2 | 10.32M | 2.1 | | 0.92 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.14 | 34.71 | 35.98 | 923.3K | 0.56 | | 1.58 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.09 | 29.85 | 31.04 | 136.3K | 0.55 | | 1.79 | |
| ANAB | Anaptysbio Inc | 42.27 | 40.07 | 40.18 | 92.5K | -1.69 | | 4.04 | |
| ANDE | Andersons Inc | 51.38 | 50.46 | 51.00 | 43.0K | 0.82 | | 1.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.408 | 2.270 | 2.366 | 5.3K | 0.015 | | 0.64 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.28 | 14.32 | 14.95 | 36.9K | 0.49 | | 3.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.896 | 2.896 | 600 | -0.004 | | 0.15 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0147 | 0.0147 | 3.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.61 | 11.33 | 11.47 | 216.4K | 0.18 | | 1.55 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.44 | 29.38 | 29.44 | 131.3K | 0.09 | | 0.30 | |
| ANGO | Angiodynamics Inc | 12.50 | 12.04 | 12.36 | 138.4K | 0.06 | | 0.45 | |
| ANIK | Anika Therapeutics | 10.14 | 9.78 | 10.02 | 45.7K | 0.14 | | 1.42 | |
| ANIP | ANI Pharma Inc | 83.78 | 80.97 | 83.37 | 43.7K | 2.32 | | 2.86 | |
| ANIX | Anixa Biosciences Inc | 4.380 | 4.151 | 4.230 | 38.9K | -0.110 | | 2.53 | |
| ANL | Adlai Nortye Ltd ADR | 1.470 | 1.410 | 1.410 | 1.7K | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.100 | 3.060 | 3.060 | 408 | -0.040 | | 1.29 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.600 | 4.200 | 4.344 | 678.7K | -0.156 | | 3.47 | |
| ANPA | Rich Sparkle Holdings Limited | 29.34 | 27.01 | 28.50 | 1.3K | -1.29 | | 4.33 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.08 | 11.14 | 1.5K | 0.04 | | 0.36 | |
| ANSCW | Agriculture & Natural Solutions | 0.3420 | 0.3106 | 0.3106 | 900 | -0.0123 | | 3.81 | |
| ANTA | Antalpha Platform Holding Company | 9.145 | 9.145 | 9.145 | 200 | -0.305 | | 3.23 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.060 | 1.100 | 6.2K | 0.010 | | 0.92 | |
| ANY | Sphere 3D Corp | 0.5030 | 0.4500 | 0.4746 | 182.5K | 0.0073 | | 1.56 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.08 | 11.11 | 19.1K | 0.02 | | 0.17 | |
| AOSL | Alpha and Omega Semi | 20.30 | 19.50 | 19.99 | 104.8K | 0.27 | | 1.37 | |
| AOTG | Aot Growth and Innovation ETF | 53.43 | 52.97 | 53.38 | 1.5K | -0.70 | | 1.29 | |
| AOUT | American Outdoor Brands Inc | 6.991 | 6.770 | 6.900 | 10.5K | 0.130 | | 1.92 | |
| APA | Apa Corp | 24.34 | 23.51 | 23.89 | 1.61M | -0.54 | | 2.19 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 1.2K | 0.000 | | 0.00 | |
| APACR | | 0.1500 | 0.1500 | 0.1500 | 1.0K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.09 | 10.09 | 10.09 | 445 | 0.06 | | 0.60 | |
| APAD | A Paradise Acquisition Cl A | 10.21 | 10.05 | 10.21 | 1.5K | 0.21 | | 2.05 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2210 | 0.2210 | 16.2K | 0.0010 | | 0.45 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.650 | 7.390 | 7.410 | 1.3K | -0.655 | | 8.12 | |
| APEI | American Public Education | 35.50 | 34.00 | 35.08 | 22.0K | 0.78 | | 2.26 | |
| APGE | Apogee Therapeutics Inc | 69.89 | 67.66 | 69.25 | 250.7K | 1.42 | | 2.09 | |
| API | Agora Inc Ads | 3.750 | 3.510 | 3.695 | 175.5K | -0.045 | | 1.20 | |
| APLD | Applied Digital Corp | 24.27 | 21.41 | 22.93 | 9.44M | -0.83 | | 3.49 | |
| APLM | Apollomics Inc Cl A | 17.17 | 15.20 | 15.20 | 1.3K | -1.79 | | 10.54 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0165 | 0.0165 | 606 | -0.0039 | | 19.12 | |
| APLS | Apellis Pharmaceuticals Inc | 21.03 | 19.76 | 20.92 | 356.6K | 0.81 | | 4.00 | |
| APLT | Applied Therapeutics Inc | 0.2627 | 0.2410 | 0.2486 | 2.7M | -0.0104 | | 4.02 | |
| APM | Aptorum Group Ltd Cl A | 1.325 | 1.290 | 1.290 | 16.3K | -0.020 | | 1.52 | |
| APOG | Apogee Entrpr Inc | 36.20 | 35.30 | 36.06 | 26.5K | 0.89 | | 2.53 | |
| APP | Applovin Corp Cl A | 559.0 | 535.9 | 538.5 | 935.7K | -21.7 | | 3.87 | |
| APPF | Appfolio Cl A | 230.9 | 225.8 | 229.8 | 18.3K | 3.7 | | 1.62 | |
| APPN | Appian Corp Cl A | 42.59 | 41.09 | 42.42 | 160.2K | 1.12 | | 2.70 | |
| APPS | Digital Turbine | 4.680 | 4.480 | 4.625 | 960.6K | 0.040 | | 0.87 | |
| APPX | Tradr 2X Long App Daily ETF | 27.10 | 24.92 | 25.26 | 218.0K | -2.02 | | 7.42 | |
| APRE | Aprea Therapeutics Inc | 1.215 | 1.140 | 1.200 | 5.0K | 0.030 | | 2.56 | |
| APVO | Aptevo Therapeutics Inc | 1.227 | 1.150 | 1.209 | 305.6K | 0.024 | | 1.98 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.895 | 9.890 | 9.895 | 11.9K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 1.0K | 0.01 | | 0.05 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3000 | 0.3000 | 2.7K | -0.0200 | | 6.25 | |
| APYX | Apyx Medical Corp | 4.040 | 3.830 | 3.940 | 40.6K | 0.075 | | 1.94 | |
| AQB | Aquabounty Technologies Inc | 0.8991 | 0.8616 | 0.8991 | 13.2K | 0.0015 | | 0.17 | |
| AQMS | Aqua Metals Inc | 7.278 | 6.960 | 7.150 | 24.7K | 0.050 | | 0.70 | |
| AQST | Aquestive Therapeutics Inc | 5.980 | 5.730 | 5.840 | 945.3K | 0.050 | | 0.86 | |
| AQWA | GX Clean Water ETF | 19.20 | 18.96 | 19.20 | 4.1K | 0.29 | | 1.53 | |
| ARAI | Arrive AI Inc | 3.900 | 3.570 | 3.770 | 22.6K | -0.020 | | 0.53 | |
| ARAY | Accuray Inc | 1.060 | 1.003 | 1.055 | 85.5K | 0.040 | | 3.94 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.360 | 5.845 | 89.4K | 0.045 | | 0.78 | |
| ARBE | Arbe Robotics Ltd | 1.420 | 1.340 | 1.380 | 599.3K | -0.045 | | 3.16 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1771 | 0.1771 | 6.8K | 0.0098 | | 5.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2500 | 0.2230 | 0.2341 | 603.3K | -0.0116 | | 4.72 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.270 | 1.100 | 1.130 | 20.7K | -0.150 | | 11.72 | |
| ARCB | Arcbest Corp | 64.28 | 62.81 | 63.66 | 52.6K | 1.18 | | 1.89 | |
| ARCC | Ares Capital Corp | 20.30 | 20.05 | 20.27 | 1.3M | 0.13 | | 0.62 | |
| ARCT | Arcturus Therapeutics Ltd | 6.735 | 6.310 | 6.610 | 266.9K | 0.280 | | 4.42 | |
| ARDX | Ardelyx Inc | 5.890 | 5.500 | 5.762 | 1.09M | 0.267 | | 4.86 | |
| AREB | American Rebel Holdings | 1.180 | 1.080 | 1.130 | 266.9K | 0.025 | | 2.26 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0279 | 0.0279 | 1.0K | 0.0043 | | 18.22 | |
| AREC | American Resources Corp | 2.840 | 2.550 | 2.585 | 2.0M | -0.250 | | 8.82 | |
| ARGX | Argenx Se ADR | 915.5 | 900.2 | 904.7 | 98.7K | -2.7 | | 0.30 | |
| ARHS | Arhaus Inc Cl A | 9.880 | 9.400 | 9.840 | 262.3K | 0.470 | | 5.02 | |
| ARKO | Arko Corp | 4.635 | 4.335 | 4.625 | 163.5K | 0.265 | | 6.08 | |
| ARKOW | Arko Corp WT | 0.0092 | 0.0080 | 0.0090 | 11.4K | -0.0003 | | 3.23 | |
| ARKR | Ark Restaurants Corp | 7.123 | 6.980 | 6.980 | 2.1K | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.33 | 23.61 | 23.92 | 78.6K | 0.20 | | 0.84 | |
| ARM | Arm Holdings Plc ADR | 134.5 | 126.9 | 128.4 | 1.37M | -6.3 | | 4.64 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.270 | 8.240 | 8.459 | 99.5K | -0.821 | | 8.84 | |
| AROW | Arrow Financial Corp | 30.96 | 29.81 | 30.84 | 23.4K | 0.84 | | 2.78 | |
| ARQ | Arq Inc | 3.570 | 3.480 | 3.540 | 59.2K | 0.040 | | 1.14 | |
| ARQQ | Arqit Quantum Inc | 26.84 | 24.63 | 25.47 | 82.9K | -0.85 | | 3.23 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2023 | 0.2568 | 52.9K | 0.0191 | | 8.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 32.33 | 30.25 | 30.76 | 354.7K | -0.01 | | 0.03 | |
| ARRY | Array Technologies Inc | 7.330 | 6.930 | 7.300 | 1.25M | 0.255 | | 3.62 | |
| ARTL | Artelo Biosciences Inc | 1.801 | 1.730 | 1.780 | 3.5K | 0.010 | | 0.56 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.20 | 31.67 | 2.2K | 0.63 | | 2.03 | |
| ARTV | Artiva Biotherapeutics Inc | 3.383 | 3.208 | 3.330 | 8.6K | 0.010 | | 0.30 | |
| ARTW | Art S Way MFG Company | 2.329 | 2.260 | 2.310 | 4.2K | 0.050 | | 2.21 | |
| ARVN | Arvinas Inc | 12.02 | 11.59 | 11.99 | 212.6K | 0.22 | | 1.87 | |
| ARVR | FT Indxx Metaverse ETF | 47.98 | 47.98 | 47.18 | 0 | 0.80 | | 1.70 | |
| ARWR | Arrowhead Pharma | 45.87 | 43.72 | 45.37 | 695.2K | 1.13 | | 2.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1025 | 0.0954 | 0.1006 | 5.77M | -0.0013 | | 1.28 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0275 | 0.0220 | 0.0275 | 1.5K | 0.0053 | | 23.87 | |
| ASCI | | 34.16 | 34.05 | 34.05 | 1.7K | -0.10 | | 0.29 | |
| ASLE | Aersale Corp | 6.440 | 6.340 | 6.350 | 38.8K | -0.010 | | 0.16 | |
| ASMB | Assembly Biosciences | 38.14 | 37.01 | 37.81 | 19.9K | -0.30 | | 0.77 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.67 | 21.42 | 22.15 | 16.0K | 0.26 | | 1.19 | |
| ASML | Asml Holdings NY Reg ADR | 1006.0 | 973.7 | 992.6 | 288.0K | 5.3 | | 0.54 | |
| ASND | Ascendis Pharma ADR | 213.5 | 203.0 | 205.9 | 105.5K | -3.1 | | 1.48 | |
| ASNS | Actelis Networks Inc | 3.000 | 2.740 | 2.792 | 51.5K | 0.012 | | 0.43 | |
| ASO | Academy Sports and Outdoors Inc | 47.60 | 43.40 | 47.47 | 693.4K | 2.31 | | 5.10 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.65 | 10.65 | 10.65 | 169 | 0.05 | | 0.47 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.270 | 5.530 | 5.670 | 3.47M | -0.495 | | 8.03 | |
| ASPS | Altisource Portfolio | 9.641 | 9.111 | 9.111 | 1.6K | 0.041 | | 0.45 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5337 | 0.4830 | 0.5337 | 11.9K | 0.0264 | | 5.20 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4908 | 0.4200 | 0.4200 | 3.8K | -0.0200 | | 4.55 | |
| ASRT | Assertio Therapeutics Inc | 0.7200 | 0.6900 | 0.7089 | 84.5K | -0.0006 | | 0.08 | |
| ASRV | Ameriserv Financial | 3.240 | 3.140 | 3.190 | 5.6K | -0.005 | | 0.16 | |
| ASST | Strive Inc | 1.140 | 1.030 | 1.050 | 37.24M | -0.085 | | 7.49 | |
| ASTC | Astrotech Corp | 2.960 | 2.871 | 2.871 | 4.9K | 0.021 | | 0.74 | |
| ASTE | Astec Inds Inc | 43.84 | 42.61 | 43.57 | 32.1K | 1.15 | | 2.71 | |
| ASTH | Astrana Health Inc | 23.51 | 22.81 | 23.40 | 38.5K | 0.78 | | 3.43 | |
| ASTI | Ascent Solar Technologies | 1.500 | 1.400 | 1.444 | 34.4K | -0.056 | | 3.75 | |
| ASTL | Algoma Steel Group Inc | 3.640 | 3.460 | 3.550 | 304.9K | 0.110 | | 3.20 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1340 | 0.1100 | 0.1110 | 26.7K | 0.0010 | | 0.91 | |
| ASTS | Ast Spacemobile Inc | 55.92 | 52.32 | 54.50 | 3.67M | -0.54 | | 0.97 | |
| ASUR | Asure Software | 8.125 | 7.840 | 8.020 | 5.3K | 0.230 | | 2.95 | |
| ASYS | Amtech Systems Inc | 7.360 | 7.000 | 7.320 | 56.3K | -0.041 | | 0.56 | |
| ATAI | Atai Life Sciences N.V. | 3.860 | 3.600 | 3.670 | 1.21M | -0.180 | | 4.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.70 | 36.58 | 37.79 | 608.6K | -0.04 | | 0.11 | |
| ATEC | Alphatec Holdings | 21.62 | 20.64 | 21.57 | 653.6K | 0.94 | | 4.56 | |
| ATER | Aterian Inc | 0.7100 | 0.6800 | 0.6901 | 36.6K | 0.0261 | | 3.93 | |
| ATEX | Anterix Inc. | 21.01 | 20.01 | 20.37 | 48.8K | 0.25 | | 1.24 | |
| ATGL | Alpha Technology Group Limited | 22.34 | 21.11 | 21.11 | 1.4K | -0.78 | | 3.56 | |
| ATHA | Athira Pharma Inc | 4.500 | 4.320 | 4.320 | 2.1K | -0.095 | | 2.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.660 | 3.530 | 3.640 | 938 | 0.090 | | 2.54 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.745 | 6.090 | 17.2K | 0.190 | | 3.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.36 | 10.40 | 350 | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 58.49 | 55.66 | 58.01 | 7.6K | 2.54 | | 4.58 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.75 | 24.75 | 1.5K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 23.90 | 23.95 | 6.2K | -0.08 | | 0.33 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.44 | 25.39 | 25.43 | 9.5K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.370 | 2.200 | 2.315 | 700 | 0.075 | | 3.35 | |
| ATLO | Ames Natl Corp | 21.87 | 21.44 | 21.78 | 13.1K | 0.36 | | 1.68 | |
| ATLX | Atlas Lithium Corp | 4.829 | 4.550 | 4.640 | 171.9K | 0.040 | | 0.87 | |
| ATMC | Alphatime Acquisition Corp | 12.39 | 12.39 | 12.39 | 299 | 0.29 | | 2.40 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0699 | 0.0699 | 200 | 0.0047 | | 7.21 | |
| ATMV | Alphavest Acquisition Corp | 8.030 | 7.400 | 7.950 | 3.9K | 0.490 | | 6.57 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7700 | 0.7500 | 0.7677 | 13.0K | 0.0177 | | 2.36 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 21.64 | 20.17 | 21.49 | 12.3K | 0.95 | | 4.63 | |
| ATOM | Atomera Inc | 2.290 | 2.130 | 2.260 | 121.7K | 0.080 | | 3.67 | |
| ATON | Alphaton Capital Corp | 2.700 | 2.160 | 2.267 | 409.0K | -0.533 | | 19.04 | |
| ATOS | Atossa Therapeutics Inc | 0.7780 | 0.7400 | 0.7620 | 122.6K | 0.0035 | | 0.46 | |
| ATPC | Agape Atp Corp | 1.290 | 1.200 | 1.210 | 5.8K | -0.050 | | 3.97 | |
| ATRA | Atara Biotherap | 14.70 | 14.01 | 14.29 | 27.2K | 0.43 | | 3.10 | |
| ATRC | Atricure Inc | 38.50 | 37.16 | 38.17 | 77.2K | 0.45 | | 1.19 | |
| ATRO | Astronics Corp | 51.30 | 49.58 | 50.76 | 92.1K | 0.31 | | 0.61 | |
| ATXG | Addentax Group Corp | 0.4799 | 0.4218 | 0.4365 | 21.9K | 0.0147 | | 3.49 | |
| ATXS | Astria Therapeutics Inc | 12.46 | 12.30 | 12.42 | 235.1K | 0.07 | | 0.57 | |
| ATYR | Atyr Pharma Inc | 0.7769 | 0.7398 | 0.7652 | 600.7K | -0.0082 | | 1.06 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.750 | 8.580 | 8.680 | 59.0K | -0.063 | | 0.72 | |
| AUGO | Aura Minerals Inc | 37.60 | 36.75 | 37.35 | 76.4K | 0.20 | | 0.54 | |
| AUID | Authid Inc | 1.310 | 1.130 | 1.270 | 468.9K | 0.105 | | 9.01 | |
| AUMI | Themes Gold Miners ETF | 84.86 | 84.26 | 84.86 | 355 | 0.26 | | 0.31 | |
| AUPH | Aurinia Pharm Ord | 16.21 | 15.79 | 15.94 | 353.5K | -0.18 | | 1.12 | |
| AUR | Aurora Innovation Inc Cl A | 3.970 | 3.760 | 3.892 | 3.5M | -0.018 | | 0.47 | |
| AURA | Aura Biosciences Inc | 5.972 | 5.500 | 5.910 | 86.4K | 0.410 | | 7.45 | |
| AURE | Prestige Wealth Inc | 0.5231 | 0.4700 | 0.4960 | 78.6K | -0.0446 | | 8.25 | |
| AUROW | Aurora Innovation Inc WT | 0.2710 | 0.2500 | 0.2700 | 32.5K | -0.0001 | | 0.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.690 | 1.270 | 1.360 | 27.16M | 0.130 | | 10.58 | |
| AUUD | Auddia Inc | 0.9420 | 0.8900 | 0.9108 | 8.2K | 0.0106 | | 1.18 | |
| AUUDW | Auddia Inc WT | 0.0263 | 0.0230 | 0.0263 | 20.1K | 0.0038 | | 16.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.500 | 9.035 | 9.185 | 102.0K | 0.155 | | 1.72 | |
| AVAV | Aerovironment Inc | 280.0 | 269.7 | 274.0 | 160.3K | -3.0 | | 1.09 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 24.80 | 25.46 | 53.2K | 0.76 | | 3.08 | |
| AVBP | Arrivent Biopharma Inc | 23.06 | 21.80 | 22.71 | 152.1K | 1.20 | | 5.56 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 22.88 | 22.94 | 159.1K | 0.03 | | 0.13 | |
| AVGB | Avantis Credit ETF | 51.75 | 51.73 | 51.75 | 1.0K | 0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.42 | 33.20 | 33.87 | 149.2K | -0.43 | | 1.25 | |
| AVGO | Broadcom Ltd | 395.5 | 371.8 | 375.9 | 13.21M | -1.8 | | 0.48 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.60 | 41.24 | 42.09 | 81.2K | -0.57 | | 1.34 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.50 | 57.21 | 58.32 | 542.6K | -0.77 | | 1.29 | |
| AVIR | Atea Pharmaceuticals Inc | 3.060 | 2.980 | 3.015 | 40.3K | 0.030 | | 1.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 71.00 | 62.97 | 64.19 | 341.5K | -0.81 | | 1.24 | |
| AVNW | Aviat Networks Inc | 22.51 | 21.31 | 21.65 | 16.0K | 0.08 | | 0.35 | |
| AVO | Mission Produce Inc | 11.87 | 11.50 | 11.73 | 30.3K | 0.22 | | 1.87 | |
| AVPT | Avepoint Inc Cl A | 12.97 | 12.53 | 12.92 | 305.8K | 0.32 | | 2.54 | |
| AVR | Anteris Technologies Global Corp | 3.890 | 3.745 | 3.745 | 25.0K | 0.020 | | 0.54 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.095 | 8.550 | 9.000 | 1.07M | 0.050 | | 0.56 | |
| AVT | Avnet Inc | 46.94 | 46.36 | 46.90 | 57.4K | 0.53 | | 1.14 | |
| AVTX | Avalo Therapeutics Inc | 18.95 | 17.44 | 18.49 | 179.1K | 0.48 | | 2.67 | |
| AVUQ | Avantis U.S. Quality ETF | 58.91 | 58.78 | 58.83 | 1.9K | -0.27 | | 0.46 | |
| AVX | Agriforce Growing Systems Ltd | 1.990 | 1.650 | 1.900 | 264.0K | 0.180 | | 10.47 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.12 | 60.97 | 61.09 | 4.0K | -0.23 | | 0.37 | |
| AVXL | Anavex Lf SC | 3.690 | 3.030 | 3.290 | 1.85M | 0.230 | | 7.52 | |
| AVXX | | 11.28 | 10.75 | 10.83 | 3.0K | -0.33 | | 2.96 | |
| AWRE | Aware Inc | 2.190 | 2.110 | 2.180 | 3.3K | 0.050 | | 2.35 | |
| AXG | Solowin Holdings Ordinary Share | 3.600 | 3.460 | 3.580 | 218.9K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 28.74 | 28.19 | 28.32 | 140.1K | -0.08 | | 0.28 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 3.8K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 50.7K | -0.0081 | | 3.40 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 534.0 | 514.3 | 533.2 | 170.0K | 8.9 | | 1.69 | |
| AXSM | Axsome Thera | 152.9 | 150.2 | 150.8 | 59.7K | -0.5 | | 0.32 | |
| AXTI | Axt Inc | 9.650 | 8.870 | 9.010 | 749.0K | -0.315 | | 3.38 | |
| AYTU | Aytu Biopharma Inc | 2.106 | 2.041 | 2.041 | 3.6K | -0.049 | | 2.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.117 | 5.560 | 6.105 | 434.7K | 0.550 | | 9.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0769 | 0.0686 | 0.0753 | 6.15M | 0.0037 | | 5.17 | |
| AZN | Astrazeneca Plc ADR | 93.14 | 90.87 | 92.90 | 2.07M | 1.37 | | 1.50 | |
| AZTA | Azenta Inc | 38.05 | 36.66 | 37.54 | 168.5K | 0.82 | | 2.22 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.19 | 21.08 | 21.19 | 943 | 0.06 | | 0.28 | |