Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc69.4468.4769.094,804,0000.210.30 
AALAmerican Airlines Gp31.8931.3131.828,425,7000.250.79 
AAMEAtlantic Amer Cp2.5102.3402.5106000.0000.00 
AAOIApplied Optoelect9.4208.9909.110631,200-0.1801.94 
AAONAaon Inc49.0047.9048.49116,5000.380.79 
AAPLApple Inc200.2198.2198.618,220,4000.30.16 
AAWWAtlas Air Ww41.4139.2739.52218,600-1.102.71 
AAXJAll Country Asia Ex Japan Ishares MSCI69.4669.2069.32232,6000.050.07 
AAXNAxon Inc74.9372.8073.21747,100-0.090.12 
ABCBAmeris Bancorp38.0337.3637.72237,700-0.030.08 
ABDCAlcentra Capital Com8.6908.6108.67034,4000.0200.23 
ABEOAbeona Therapeutics4.7304.4004.430858,200-0.1904.11 
ABEOWAbeona Thera Wts0.87950.80000.85002,500-0.100010.53 
ABILAbility Inc0.92000.87020.920084,2000.00000.00 
ABIOArca Biopharma Inc6.8106.4606.67083,0000.2103.25 
ABMDAbiomed Inc259.3252.5253.2535,000-2.91.12 
ABTXAllegiance Banc CS33.8032.4732.50115,400-0.411.25 
ABUSArbutus Biopharma Cp2.2302.0402.180732,000-0.0200.91 
ACADAcadia Pharmaceutica26.1625.5625.791,135,500-0.210.81 
ACAMAcamar Partners Acquisition Corp Cl A9.7509.7509.75010,100-0.0500.51 
ACAMUAcamar Partners Acquisition Corp Units10.00010.00010.000400,800-0.0100.10 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.750013,1000.00000.00 
ACBIAtlantic Capital16.7116.0816.5192,900-0.150.90 
ACERAcer Therapeutics Inc20.4118.3519.28249,0000.945.13 
ACGLArch Capital Grp Ltd36.6636.1036.181,160,600-0.260.71 
ACGLOArch Capital Group Ltd ADR25.1525.0425.1326,900-0.010.04 
ACGLPArch Capital Group Ltd24.1824.1224.1568,7000.000.00 
ACHCAcadia Healthcr CO34.9634.3834.67661,800-0.050.14 
ACHNAchillion Pharmaceuticals2.8402.7502.780604,300-0.0100.36 
ACHVAchieve Life Sciences Inc2.3121.9102.110372,800-0.2109.05 
ACIAAcacia Communica46.4745.2646.06713,000-0.130.28 
ACIUAC Immune S.A.5.4705.2505.25075,600-0.2103.85 
ACIWAci Worldwide Inc33.0532.3732.44521,600-0.541.64 
ACLSAxcelis Tech Inc14.6414.3114.32111,300-0.140.97 
ACMRAcm Research Inc16.5715.9316.2789,6000.080.49 
ACNBAcnb Corp37.3936.2036.3514,200-1.042.78 
ACORAcorda Therapeutics7.8607.3907.400873,200-0.0901.20 
ACRSAclaris Therapts4.6704.3504.450344,700-0.0901.98 
ACRXAcelrx Pharmaceutica2.3502.2702.3101,113,000-0.0401.70 
ACSTAcasti Pharma1.0201.0001.010180,6000.0101.00 
ACTAdvisorshares Vice ETF24.9224.8624.869000.000.01 
ACTGAcacia Res-Acacia3.0102.8702.880124,0000.0200.70 
ACTTAct II Global Acquisition Corp. Cl A9.7309.7219.7273,4000.0070.07 
ACTTUAct II Global Acquisition Corp. Unit10.1210.1110.118000.000.00 
ACTTWAct II Global Acquisition Corp. WT0.70000.70000.70003,0000.00000.00 
ACWIACWI Ishares MSCI ETF73.8973.6673.661,265,800-0.080.11 
ACWXACWI Ex US Ishares MSCI ETF46.7846.6746.73948,2000.110.24 
ADAPAdaptimmune Ther Ads3.8303.5503.790171,0000.1303.55 
ADBEAdobe Systems Inc302.6298.7299.92,869,2000.50.18 
ADESAdvanced Emissions Solutions Inc12.6712.2112.32104,000-0.231.83 
ADIAnalog Devices114.3112.7112.92,052,100-0.80.68 
ADILAdial Pharmaceuticals Inc1.9801.8691.88026,300-0.0703.59 
ADILWAdial Pharmaceuticals Inc Warrant0.25000.25000.25001,5000.00000.00 
ADMAAdma Biologics3.7203.5503.690424,2000.0100.27 
ADMPAdamis Pharmaceuticl1.2961.2601.260189,200-0.0201.56 
ADMSAdamas Pharma5.8005.4505.770246,4000.2704.91 
ADOMAdomani Inc0.32700.29000.3174413,3000.01745.80 
ADPAutomatic Data Procs169.3167.7167.81,514,800-0.40.24 
ADRABldrs Asia 50 ADR Index Fund Invesco30.6730.6230.625,900-0.250.81 
ADRDBldrs Developed Markets 100 ADR Index21.7121.6021.607,400-0.291.32 
ADREBldrs Emerging Markets 50 ADR Index Fund40.0840.0040.032,300-0.080.20 
ADROAduro Biotech1.9201.7601.850398,800-0.0100.54 
ADRUBldrs Europe Select ADR Index Fund21.2421.2421.24100-0.190.90 
ADSKAutodesk Inc171.8168.3168.52,507,700-2.41.40 
ADTNAdtran Inc16.0615.6115.62230,100-0.442.74 
ADUSAddus Homecare Corp75.4373.9174.5497,400-0.090.12 
ADVMAdverum Biotechnlgs11.6010.7910.96789,200-0.443.86 
ADXSAdvaxis Inc2.2682.0702.080108,200-0.1607.14 
ADYXAdynxx Inc5.8803.5303.610113,900-2.33039.23 
AEGNAegion Corp16.9616.6316.70103,4000.010.06 
AEHRAehr Test Systems1.6101.5101.58024,700-0.0201.25 
AEISAdvanced Energy53.7353.1153.47309,3000.100.19 
AEMDAethlon Medical0.37030.34900.370045,0000.02005.71 
AERIAerie Pharmaceuticals31.5330.0430.20351,600-0.712.30 
AETIAmerican Electric Te0.71000.66020.681045,2000.00080.12 
AEYAddvantage Techs Group1.6121.5201.61034,200-0.0100.62 
AEYEAudioeye Inc7.7007.4007.49823,400-0.1922.49 
AEZSAeterna Zentaris2.7212.6602.69073,800-0.0100.37 
AFHAtlas Fincl Hld Ord0.84770.77300.7945179,300-0.01151.43 
AFHBLAtlas Financial Holdings Inc 6.625%9.5009.5009.5001,1000.2742.97 
AFINAmerican Finance Trust Inc Cl A10.8610.6110.69808,1000.020.19 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4725.3725.3982,3000.020.08 
AFMDAffimed N.V.3.2802.8502.9101,887,200-0.50014.66 
AGBAUAgba Acquisition Limited Unit10.0210.0210.0210,000-0.020.21 
AGENAgenus Inc3.0602.9903.0101,435,7000.0100.33 
AGFSAgrofresh Solutions1.7701.5701.590194,800-0.0905.36 
AGFSWAgrofresh Sol Wrrnts0.01380.01300.0130126,600-0.00117.80 
AGIOAgios Pharmaceuticals50.8448.6348.71397,600-2.074.08 
AGLEAeglea Biothera6.5706.3006.360199,000-0.1502.30 
AGMHAgm Group Holdings Inc Cl A19.4115.7819.103,0001.619.21 
AGNCAmerican Capital Age16.9116.7116.835,232,1000.010.06 
AGNCBAmerican Cap Agy Cor25.9225.8225.8228,500-0.120.46 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.4425.3425.3993,5000.010.04 
AGNCNAgnc Investment Corp26.3426.2026.2017,800-0.070.27 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.6841.6341.671,800-0.170.40 
AGRXAgile Therap1.4501.3701.430181,400-0.0201.38 
AGTCApplied Genetic Tech3.8903.7703.80025,3000.0000.00 
AGYSAgilysys Inc22.1721.3821.4964,200-0.733.29 
AGZDWisdomtree Int Rate US Agg Bond Fund47.5947.4847.592,700-0.170.36 
AHPIAllied Healthcare1.8001.8001.800200-0.0090.50 
AIAAsia 50 Ishares ETF60.8860.6760.7424,200-0.010.02 
AIHSSenmiao Technology Ltd3.0802.8102.86034,400-0.1404.67 
AIMCAltra Indtl Mtn36.3735.4235.44403,900-0.802.21 
AIMTAimmune Therap20.0019.5119.57455,200-0.432.15 
AINVApollo Investment CO16.0815.8115.82273,200-0.110.69 
AIPTPrecision Therapeutics Inc0.65000.60510.640076,1000.04006.67 
AIQGlobal X Future Analytics Tech ETF16.3616.2816.313,9000.020.09 
AIRGAirgain Inc14.7013.5413.58160,000-1.208.12 
AIRRRba American Industrial Renaissance ETF25.6425.4425.463,900-0.220.86 
AIRTAir T Inc18.0617.6717.98700-1.025.37 
AIRTPAir T Inc Funding Alpha Income Trust2.4832.3902.45033,5000.0552.30 
AIRTWAir T Inc. Funding Warrants0.08000.07100.072049,6000.00101.41 
AITBAit Therapeutics Inc5.4005.1605.16024,300-0.0400.77 
AKAMAkamai Technologies79.3378.4478.741,069,8000.190.24 
AKBAAkebia Therapeutics4.4804.2204.2601,272,500-0.1603.62 
AKCAAkcea Therapeutics Inc24.1323.0323.07298,100-1.194.91 
AKERAkers Biosciences0.56000.48390.5199396,100-0.05018.79 
AKROAkero Therapeutics Inc20.8318.7019.04296,300-0.663.35 
AKRXAkorn Inc4.8304.6554.7301,087,000-0.0501.05 
AKTSAkoustis Technologies Inc6.6196.2006.240389,400-0.3004.59 
AKTXAkari Therapeutics2.1332.0102.09055,000-0.0502.34 
ALACAlberton Acquisition Corp10.0710.0610.062,700-0.060.59 
ALACRAlberton Acquisition Corp Rights0.23000.20000.220116,1000.020110.05 
ALACUAlberton Acquisition Corp Unit10.4410.3910.448,4000.090.83 
ALACWAlberton Acquisition Corp Warrant0.11500.09900.101619,4000.011612.89 
ALBOAlbireo Pharma Inc31.4929.5531.3646,2000.140.45 
ALCOAlico Inc30.2229.8329.836,0000.080.27 
ALDRAlder Biopharma11.6411.0911.20956,100-0.403.45 
ALDXAldeyra Therapeu7.5157.0307.085229,800-0.3354.51 
ALECAlector Inc18.8517.7318.23103,7000.030.16 
ALGNAlign Technology286.8279.5282.21,074,200-1.40.49 
ALGRAllegro Merger Corp10.0810.0010.0286,100-0.030.30 
ALGRRAllegro Merger Corp Right0.24000.24000.2400200-0.01004.00 
ALGRUAllegro Merger Corp Unit10.5110.5110.511,0000.000.00 
ALGRWAllegro Merger Corp Warrant0.24000.23880.240012,800-0.01004.00 
ALGTAllegiant Travel Com136.2133.6134.888,800-0.30.21 
ALIMAlimera Sciences Inc0.94990.90010.9167119,800-0.01331.43 
ALJJAlj Regional Hold1.6301.5001.5232,8000.0030.16 
ALKSAlkermes Plc22.6021.5821.611,069,400-0.984.34 
ALLKAllakos Inc44.4041.0441.14395,700-3.107.01 
ALLOAllogene Therapeutics Inc27.0726.3126.54597,700-0.291.08 
ALLTAllot Communications7.3007.1907.28031,1000.0000.00 
ALNAAllena Pharmaceuticals Inc4.6104.1354.500116,600-0.1603.43 
ALNYAlnylam Pharmaceuticals74.0771.4171.80479,800-2.573.46 
ALOTAstronova Inc26.3425.6225.6248,300-0.501.91 
ALPNAlpine Immune Sciences Inc4.5004.2104.50053,3000.0801.81 
ALRMAlarm.com54.3752.7052.72270,200-0.931.73 
ALRNAileron Therapeutics Inc0.85000.77400.7836104,200-0.03644.44 
ALSKAlaska Commun Sys1.7421.6801.69058,700-0.0100.59 
ALTAltimmune Inc2.3102.2002.200140,300-0.1004.35 
ALTMAltus Midstream Company4.2103.7503.790465,100-0.2105.25 
ALTRAltair Engineering Inc Cl A40.0538.8038.96321,600-1.142.84 
ALTYG-X Super Dividend Alternatives ETF15.0014.9214.974,7000.010.10 
ALXNAlexion Pharm Inc132.8126.4127.01,972,300-5.44.09 
ALYAAlithya Group Inc Cl A3.0002.7602.9807,600-0.0100.33 
AMAGAmag Pharmaceuticals9.6308.3508.5605,414,800-0.4104.57 
AMALAmalgamated Bk17.1616.4116.5027,200-0.331.96 
AMATApplied Materials42.9342.2442.3310,997,000-0.631.47 
AMBAAmbarella Inc44.5143.3943.87338,000-0.581.30 
AMBCAmbac Financial Group17.0916.8016.80333,700-0.140.83 
AMBCWAmbac Financial Group8.0007.4978.0007000.3504.58 
AMCARussell 1000 Pure US Rev Ishares ETF28.3228.1728.17600-0.210.74 
AMCIAmci Acquisition Corp Cl A9.9409.9409.940250,000-0.0100.10 
AMCIUAmci Acquisition Corp Unit10.1710.1710.172,4000.000.00 
AMCIWAmci Acquisition Corp Warrant0.29000.29000.29007,1000.00000.00 
AMCNAirmedia Group Inc1.7801.5201.65032,6000.1207.84 
AMCXAmc Networks Cl A55.9254.5155.00296,800-1.031.84 
AMDAdv Micro Devices29.4028.6729.2655,724,8000.160.55 
AMEDAmedisys Inc123.0120.9121.9267,700-1.20.93 
AMEHApollo Medical Holdings Inc16.5815.6916.0168,600-0.030.19 
AMGNAmgen Inc187.0184.7184.82,948,400-2.31.22 
AMKRAmkor Technology7.0907.0167.060880,200-0.0100.14 
AMNBAmerican Natl Bksh36.7535.1335.8019,100-0.310.86 
AMOTAllied Motion Tech36.2135.3836.0549,8000.651.84 
AMPHAmphastar Pharma20.8320.1720.22183,200-0.422.03 
AMRAlta Mesa Resources Inc0.18500.16500.17261,421,100-0.00744.11 
AMRBAmerican River Bkshs12.6512.3012.3062,600-0.151.20 
AMRHAmeri Holdings Inc0.38500.34200.35003,227,0000.00000.00 
AMRHWAmeri Holdings Inc Warrant0.08530.03900.0853600-0.00040.47 
AMRKA-Mark Precious Meta13.2812.6812.9932,2000.695.61 
AMRNAmarin Corp Ads19.1718.2018.425,688,600-0.593.10 
AMRSAmyris Inc3.8303.5303.550555,500-0.1203.27 
AMRWWAlta Mesa Resources Inc WT0.01100.00600.009922,100-0.00109.17 
AMSCAmer Superconductor8.6508.1708.290299,200-0.3003.49 
AMSFAmerisafe Inc64.1663.2963.3074,600-0.230.36 
AMSWAAmer Software Inc14.7913.2813.41177,000-1.258.53 
AMTBMercantil Bank Holding Cl A19.5618.5618.60148,700-0.964.91 
AMTBBMercantil Bank Holding Cl B14.0014.0014.00700-0.060.41 
AMTDTD Ameritrade HD49.7548.0148.082,864,900-1.913.82 
AMTXAemetis Inc0.93150.88000.890035,000-0.05565.88 
AMWDAmer Woodmark Cp80.1378.1878.21102,600-0.270.34 
AMZNAmazon.com Inc1,9171,9011,9142,282,90030.14 
ANABAnaptysbio Inc59.1053.4553.81655,900-5.439.17 
ANATAmer Natl Insurance114.5113.2113.559,4000.80.68 
ANCNAnchiano Therapeutics Ltd ADR4.4594.1504.4501,700-0.0501.11 
ANDAAndina Acquisition Corp III9.8709.8709.8704000.0000.00 
ANDARAndina Acquisition Corp III Right0.27000.27000.2700200-0.01003.57 
ANDAUAndina Acquisition Corp III Unit10.3010.3010.301000.020.19 
ANDAWAndina Acquisition Corp III Warrant0.23000.23000.2300200-0.02008.00 
ANDEAndersons Inc27.7226.8527.01121,400-0.672.42 
ANGIHomeservices Inc14.7414.3714.38807,600-0.221.51 
ANGOAngiodynamics Inc19.6919.2419.36144,300-0.040.21 
ANIKAnika Therapeutics40.0538.5338.84130,000-1.353.36 
ANIPANI Pharma Inc77.5976.0976.89145,900-0.160.21 
ANIXAnixa Biosciences Inc3.8303.3703.770100,300-0.0300.79 
ANSSAnsys Inc203.7200.6201.4349,2000.40.21 
ANTEAirnet Technology Inc.1.5901.5401.5905,0000.0301.92 
ANYSphere 3D Corp1.6401.5701.61023,600-0.0301.83 
AOBCAmerican Outdoor Brands Corp9.3038.9208.9801,153,700-0.0300.33 
AOSLAlpha and Omega Semi8.7008.4708.56043,300-0.1001.15 
APDNApplied Dna Scns0.66900.59500.6000469,600-0.01001.64 
APDNWApplied Dna Sci Wrnt0.01000.01000.01001000.00022.04 
APEIAmerican Pub. Edu.29.2828.5928.6081,900-0.260.90 
APENApollo Endosurgery Inc3.8963.6603.6603,100-0.1203.17 
APLSApellis Pharmaceuticals Inc24.4523.0323.06405,000-1.014.20 
APLTApplied Therapeutics Inc8.8668.3408.69032,5000.0500.58 
APMAptorum Group Limited Cl A26.1025.3826.103,9000.401.56 
APOGApogee Entrpr Inc38.7137.9038.46216,0000.330.87 
APOPCellect Biotechnology Ltd0.58000.51000.545078,000-0.02504.39 
APPFAppfolio Cl A107.4101.1101.8177,100-5.95.48 
APPNAppian Corp Cl A39.6936.5736.79808,700-2.967.45 
APPSDigital Turbine4.7904.5504.6501,008,600-0.0801.69 
APTOAptose Bioscns2.2302.1002.230581,4000.1105.19 
APTXAptinyx Inc3.6303.3203.340220,000-0.1504.30 
APVOAptevo Therapeutics Inc0.96000.90000.9400255,100-0.01531.60 
APWCAsia Pacific Wire & Cable2.2002.1802.1802,300-0.0200.91 
APYXApyx Medical Corp6.4006.0506.230168,900-0.1502.35 
AQBAquabounty Technologies Inc3.2903.0003.170500,9000.0702.26 
AQMSAqua Metals Inc1.6501.5701.610203,600-0.0100.62 
AQSTAquestive Therapeutics Inc4.3303.8504.03093,700-0.1904.50 
AQXPAquinox Pharmaceutic2.4002.3002.3808,7000.0401.71 
ARAVAravive Inc6.0005.9305.9551,900-0.0150.25 
ARAYAccuray Incorporated3.9303.7703.860821,1000.0902.39 
ARCBArcbest Corp26.8926.3026.31188,000-0.511.90 
ARCCAres Capital Corp18.0217.8717.911,326,800-0.030.17 
ARCEArco Platform Limited Cl A46.5043.1143.53104,800-2.214.83 
ARCIApplnc Rcycl CT Amer4.6904.5104.6904,8000.1503.30 
ARCTArcturus Therapeutics Ltd10.2509.4109.790131,4000.0500.51 
ARCWArc Group Worldwide0.50000.48000.48507,800-0.00501.02 
ARDSAridis Pharmaceuticals Inc11.269.8011.1211,700-0.221.94 
ARDXArdelyx Inc2.6202.5202.54066,100-0.0501.93 
ARECAmerican Resources Corp3.0002.7502.900215,3000.0802.84 
AREXApproach Res. Inc0.32780.30000.3061538,600-0.03179.38 
ARGXArgenx Se Ads142.3139.6139.7185,600-0.50.33 
ARKRArk Restaurants Cp20.6220.6220.621000.713.55 
ARLPAlliance Resource Pt17.2916.9516.98699,5000.010.06 
ARNAArena Pharmaceuticals57.5155.8456.40430,400-0.891.55 
AROWArrow Financial Corp33.5132.7632.9712,900-0.451.35 
ARPOAerpio Pharmaceuticals Inc0.96000.90000.929872,700-0.00991.05 
ARQLArqule Inc10.689.9610.014,433,900-0.484.58 
ARRYArray Biopharma Inc46.4446.1646.239,526,7000.030.06 
ARTLArtelo Biosciences Inc5.0004.3104.930130,5000.2806.02 
ARTNAArtesian Res Cp A36.5935.8535.9610,100-0.531.45 
ARTWArt S Way MFG CO2.1502.0202.1042,2000.0542.64 
ARTXArotech Corp2.0701.9151.950105,900-0.1406.70 
ARVNArvinas Inc22.1221.2121.87168,100-0.020.09 
ARWRArrowhead Pharma28.2827.3327.502,036,800-0.622.20 
ARYAArya Sciences Acquisiton Corp Cl A10.0110.0110.012000.040.40 
ARYAUArya Sciences Acquisiton Corp Unit10.6710.6710.67900-0.010.09 
ARYAWArya Sciences Acquisiton Corp Warrant1.5501.5001.5003,5000.25020.00 
ASCMAAscent Capital Group1.1701.0601.16044,9000.0504.50 
ASETFlexshares Real Assets Allocation Index29.8929.8929.891000.060.19 
ASFIAsta Funding Inc7.1907.1707.1905,3000.0000.00 
ASLNAslan Pharmaceuticals Limited ADR3.8103.4003.550163,0000.1504.41 
ASMBAssembly Biosciences13.2912.7512.90253,700-0.221.68 
ASMLAsml Hldg NY Reg203.9201.9202.8476,8000.50.26 
ASNAAscena Retail Group0.72300.68010.69003,354,100-0.02122.98 
ASNDAscendis Pharma Ads122.2116.3121.2358,500-1.20.94 
ASPSAltisource Portfolio19.1018.6418.83123,400-0.170.89 
ASPUAspen Group Inc4.7004.2004.20026,400-0.90017.65 
ASRTAssertio Therapeutics Inc3.1302.9203.050539,800-0.1103.48 
ASRVAmeriserv Financial4.1604.0604.1008,300-0.0501.20 
ASRVPAmeriserv Fin Cap28.9028.5528.902000.000.00 
ASTCAstrotech Corp3.0452.9202.9207,700-0.0602.01 
ASTEAstec Inds Inc31.9931.2831.33174,000-0.030.10 
ASURAsure Software7.9807.5907.930221,3000.0700.89 
ASVAsv Holdings Inc1.9001.7501.75013,000-0.0502.78 
ASYSAmtech Systems Inc6.0005.7605.76028,600-0.2103.52 
ATAIAta Inc ADR2.5702.3002.52577,100-0.0652.51 
ATAXAmer First Mf Inv7.1687.0907.14065,7000.0100.14 
ATECAlphatec Holdings4.3804.2204.220128,600-0.1503.43 
ATEXPdvwireless47.1046.2247.0649,1000.140.30 
ATHEAlterity Therapeutics Ltd.1.3701.3211.3403,400-0.0342.46 
ATHXAthersys Inc1.7801.7201.750345,600-0.0100.57 
ATIFAtif Holdings Limited3.5603.3403.49047,1000.1203.56 
ATISAttis Industries Inc1.7401.6601.72031,7000.0000.00 
ATISWAttis Industries Inc WT0.20000.20000.20001000.030017.65 
ATLCAtlanticus Hldg Cp3.9503.8753.9302,4000.1102.88 
ATLOAmes Natl Corp27.1626.3626.503,700-0.501.85 
ATNIAtn International59.8158.2158.3863,000-0.831.40 
ATNXAthenex Inc18.5017.8617.94723,6000.000.00 
ATOMAtomera Inc5.2604.9805.050118,300-0.1001.94 
ATOSAtossa Genetics Inc2.0801.9202.030105,900-0.0100.49 
ATRAAtara Biotherap21.5020.1720.43825,200-1.004.67 
ATRCAtricure Inc30.5130.0130.21199,8000.190.63 
ATRIAtrion Corp897.0880.0886.68,100-0.80.09 
ATROAstronics Cp40.6539.0940.41394,0001.323.38 
ATRSAntares Pharma3.0872.8203.0202,529,9000.1304.50 
ATSGAir Transport23.2422.8322.88280,500-0.331.42 
ATVIActivision Blizzard47.2145.6447.157,300,0001.242.70 
ATXIAvenue Therapeutics Inc6.3906.0606.06072,900-0.4707.20 
AUBAtlantic Union Bancshares Corp.34.2833.7633.79324,000-0.431.26 
AUBNAuburn Natl Bncp33.2131.7331.8011,900-1.203.64 
AUDCAudiocodes Ltd15.8815.6015.6552,600-0.191.20 
AUPHAurinia Pharm Ord6.2556.1506.190429,3000.0100.16 
AUTLAutolus Therapeutics Plc ADR16.2915.3315.93100,400-0.392.39 
AUTOAutoweb Inc3.7803.4603.6309,5000.1805.22 
AVAVAerovironment Inc63.9061.5061.82384,200-2.173.39 
AVCOAvalon Globocare2.3002.2302.23087,9000.0401.83 
AVDLAvadel Pharmaceuticals Plc2.8402.7202.760183,600-0.0100.36 
AVDRAvedro Inc21.3019.3719.81128,000-0.944.53 
AVEOAveo Pharmaceuticals0.76000.70050.73592,886,000-0.02873.75 
AVGOBroadcom Ltd279.5275.0279.22,050,6005.21.90 
AVGRAvinger Inc4.1902.9003.6801,664,5003.260776.19 
AVIDAvid Tech Inc8.7278.3658.490414,500-0.1501.74 
AVNWAviat Networks Inc12.9312.9312.93400-0.342.56 
AVROAvrobio Inc15.2814.4214.83186,700-0.070.47 
AVTAvnet Inc43.6542.8942.90478,800-0.100.23 
AVXLAnavex Lf SC3.4103.2103.230434,600-0.1705.00 
AWREAware Inc3.3303.1603.25012,6000.0802.52 
AWSMCool Holdings Inc1.8911.7501.75069,000-0.1206.42 
AXASAbraxas Petro Corp1.1001.0601.070413,800-0.0201.83 
AXDXAccelerate Diagnosti20.3819.9520.25149,000-0.030.15 
AXGNAxogen Inc19.7519.2419.45228,300-0.160.82 
AXGTAxovant Sciences Ltd6.6506.0006.4101,184,100-0.4506.56 
AXLAAxcella Health Inc10.5609.9309.93085,600-0.0200.20 
AXNXAxonics Modulation Technologies Inc38.1736.4337.04197,900-0.862.27 
AXSMAxsome Thera24.6223.2723.47903,700-0.702.90 
AXTIAxt Inc4.0503.9103.930162,900-0.1303.20 
AYAtlantica Yield Plc23.5823.3023.38399,100-0.090.38 
AYTUAytu Bioscience Inc1.8801.8101.81360,800-0.0271.47 
AZPNAspen Technology124.6122.9123.3265,800-0.30.23 
AZRXAzurrx Biopharma Inc1.7901.6701.680135,000-0.0502.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83