| AACB | Artius II Acquisition Inc Cl A | 10.28 | 10.27 | 10.28 | 19.9K | 0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 11.00 | 11.00 | 100 | 0.59 | | 5.67 | |
| AACG | Ata Creativity Global ADR | 1.320 | 1.180 | 1.250 | 25.9K | 0.010 | | 0.81 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.44 | 83.00 | 84.44 | 1.9K | -0.66 | | 0.77 | |
| AAL | American Airlines Gp | 13.15 | 12.70 | 12.76 | 28.94M | -0.31 | | 2.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.25 | 12.77 | 12.86 | 3.9K | -0.64 | | 4.73 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.165 | 2.920 | 2.950 | 45.0K | -0.100 | | 3.31 | |
| AAOI | Applied Optoelect | 22.05 | 19.13 | 21.47 | 4.9M | 0.56 | | 2.65 | |
| AAON | Aaon Inc | 96.53 | 91.17 | 94.04 | 394.2K | -1.13 | | 1.19 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.71 | 33.29 | 33.89 | 88.8K | -0.17 | | 0.51 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.24 | 12.95 | 13.12 | 1.52M | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 34.50 | 33.99 | 34.11 | 4.8K | 0.63 | | 1.86 | |
| AAPL | Apple Inc | 276.0 | 269.6 | 272.6 | 23.8M | -0.5 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.45 | 35.76 | 36.51 | 1.23M | -0.18 | | 0.49 | |
| AARD | Aardvark Therapeutics Inc | 10.550 | 9.750 | 9.915 | 52.2K | -0.940 | | 8.66 | |
| AAUS | Alpha Architect US Equity ETF | 53.71 | 53.71 | 53.71 | 564 | -0.04 | | 0.07 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.14 | 29.07 | 29.07 | 9.6K | -0.02 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.51 | 93.03 | 93.97 | 408.1K | 0.01 | | 0.01 | |
| ABAT | American Battery Technology Co. | 3.730 | 3.250 | 3.600 | 6.68M | -0.065 | | 1.77 | |
| ABCL | Abcellera Biologics Inc | 3.760 | 3.390 | 3.700 | 3.69M | 0.070 | | 1.93 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.35 | 29.27 | 29.35 | 1.1K | -0.14 | | 0.49 | |
| ABEO | Abeona Therapeutics | 4.680 | 4.365 | 4.470 | 2.25M | -0.080 | | 1.77 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.91 | 200 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.50 | 31.50 | 31.50 | 3.4K | 0.05 | | 0.16 | |
| ABL | Abacus Global Management Inc | 6.600 | 6.270 | 6.575 | 261.4K | 0.080 | | 1.24 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.03 | 25.06 | 7.5K | 0.02 | | 0.06 | |
| ABLV | Able View Global Inc Cl B | 0.8000 | 0.7000 | 0.7015 | 11.5K | -0.1025 | | 12.75 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0220 | 0.0295 | 30.3K | -0.0002 | | 0.67 | |
| ABNB | Airbnb Inc Cl A | 122.8 | 119.6 | 122.0 | 2.01M | 0.8 | | 0.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.880 | 1.720 | 1.720 | 70.2K | -0.080 | | 4.42 | |
| ABP | Abpro Holdings Inc | 5.910 | 5.370 | 5.780 | 25.7K | -0.395 | | 6.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 2.990 | 2.520 | 2.825 | 6.79M | 0.180 | | 6.82 | |
| ABTC | American Bitcoin Corp | 5.190 | 4.000 | 4.850 | 3.55M | 0.120 | | 2.53 | |
| ABTS | Abits Group Inc | 6.590 | 5.780 | 6.405 | 6.9K | 0.605 | | 10.43 | |
| ABUS | Arbutus Biopharma Corp | 4.690 | 4.340 | 4.525 | 584.5K | -0.040 | | 0.88 | |
| ABVC | Abvc Biopharma Inc | 3.020 | 2.800 | 2.947 | 58.8K | 0.120 | | 4.29 | |
| ABVE | Above Food Ingredients Inc | 2.320 | 1.900 | 2.186 | 2.4M | 0.150 | | 7.39 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8100 | 0.5100 | 0.6950 | 76.0K | 0.0550 | | 8.59 | |
| ABVX | Abivax Sa ADR | 112.5 | 101.9 | 110.2 | 1.89M | 9.5 | | 9.41 | |
| ACAD | Acadia Pharmaceutica | 24.11 | 23.00 | 24.05 | 680.5K | 0.38 | | 1.61 | |
| ACB | Aurora Cannabis Inc | 4.550 | 4.270 | 4.320 | 943.2K | -0.080 | | 1.82 | |
| ACCL | Accelrys Inc | 4.200 | 3.950 | 4.080 | 13.3K | -0.110 | | 2.63 | |
| ACDC | Profrac Holding Corp. Cl A | 3.825 | 3.570 | 3.820 | 1.64M | 0.120 | | 3.24 | |
| ACET | Adicet Bio Inc | 0.6980 | 0.6412 | 0.6644 | 825.4K | -0.0008 | | 0.12 | |
| ACFN | Acorn Energy Inc | 14.64 | 13.69 | 14.15 | 15.4K | 0.10 | | 0.71 | |
| ACGL | Arch Capital Grp Ltd | 93.57 | 91.56 | 92.51 | 615.7K | -0.24 | | 0.26 | |
| ACGLN | Arch Capital Group Ltd | 17.52 | 17.08 | 17.48 | 46.2K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.06 | 20.82 | 21.05 | 24.9K | 0.17 | | 0.81 | |
| ACHC | Acadia Healthcr Company | 16.20 | 15.68 | 16.03 | 1.42M | -0.06 | | 0.37 | |
| ACHV | Achieve Life Sciences Inc | 4.670 | 4.300 | 4.380 | 367.6K | -0.200 | | 4.37 | |
| ACIC | American Coastal Insurance Corp | 11.94 | 11.65 | 11.68 | 53.4K | -0.27 | | 2.26 | |
| ACIU | AC Immune S.A. | 3.420 | 3.150 | 3.300 | 129.8K | 0.060 | | 1.86 | |
| ACIW | Aci Worldwide Inc | 47.10 | 46.41 | 46.97 | 251.6K | -0.20 | | 0.41 | |
| ACLS | Axcelis Tech Inc | 82.50 | 78.66 | 81.55 | 207.7K | -1.08 | | 1.31 | |
| ACLX | Arcellx Inc | 91.67 | 86.48 | 90.00 | 523.6K | 2.56 | | 2.93 | |
| ACMR | Acm Research Inc | 32.64 | 30.20 | 31.51 | 434.2K | -1.13 | | 3.46 | |
| ACNB | Acnb Corp | 47.74 | 47.00 | 47.22 | 10.0K | -0.56 | | 1.17 | |
| ACNT | Ascent Industries Co. | 13.85 | 13.48 | 13.79 | 42.2K | 0.16 | | 1.17 | |
| ACOG | Alpha Cognition Inc | 6.470 | 5.500 | 6.008 | 120.8K | -0.190 | | 3.10 | |
| ACON | Aclarion Inc | 6.291 | 6.050 | 6.190 | 18.7K | 0.010 | | 0.16 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0401 | 0.0432 | 200 | -0.0028 | | 6.09 | |
| ACRS | Aclaris Therapts | 2.606 | 2.210 | 2.520 | 2.01M | 0.200 | | 8.62 | |
| ACRV | Acrivon Therapeutics Inc | 2.320 | 2.000 | 2.233 | 1.11M | 0.170 | | 8.21 | |
| ACT | Enact Holdings Inc | 37.78 | 37.21 | 37.71 | 90.8K | 0.10 | | 0.27 | |
| ACTG | Acacia Res-Acacia | 3.731 | 3.516 | 3.665 | 197.4K | 0.020 | | 0.55 | |
| ACTU | Actuate Therapeutics Inc | 6.180 | 5.664 | 5.910 | 6.4K | 0.030 | | 0.51 | |
| ACWI | ACWI Ishares MSCI ETF | 140.8 | 138.4 | 140.1 | 3.56M | -0.1 | | 0.05 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.80 | 66.07 | 66.56 | 1.44M | -0.09 | | 0.14 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.900 | 4.500 | 4.515 | 58.6K | -0.150 | | 3.16 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.800 | 1.850 | 26.7K | 0.030 | | 1.67 | |
| ADAM | Adamas Trust Inc | 7.150 | 6.955 | 7.150 | 268.2K | 0.080 | | 1.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.94 | 24.95 | 6.2K | -0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.54 | 25.36 | 25.54 | 19.1K | 0.10 | | 0.39 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.05 | 25.13 | 7.3K | 0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.41 | 22.25 | 22.41 | 5.3K | 0.11 | | 0.49 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.11 | 25.03 | 25.05 | 4.1K | -0.11 | | 0.44 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.28 | 22.32 | 16.1K | 0.07 | | 0.31 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.19 | 18.99 | 19.19 | 1.3K | 0.19 | | 0.98 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 334.2 | 328.6 | 331.1 | 1.34M | -2.5 | | 0.75 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.530 | 9.240 | 9.360 | 296.0K | -0.140 | | 1.47 | |
| ADEA | Adeia Inc | 13.18 | 12.82 | 12.88 | 496.0K | -0.28 | | 2.13 | |
| ADGM | Adagio Medical Holdings Inc | 0.8600 | 0.7100 | 0.7770 | 64.7K | -0.0310 | | 3.80 | |
| ADI | Analog Devices | 238.8 | 230.4 | 235.0 | 1.51M | -2.6 | | 1.11 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.3100 | 0.3257 | 338.8K | 0.0061 | | 1.91 | |
| ADMA | Adma Biologics | 15.90 | 15.37 | 15.56 | 1.84M | -0.14 | | 0.89 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0021 | 0.0018 | 0.0019 | 216.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 257.1 | 251.2 | 253.1 | 873.7K | -1.5 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 14.21 | 13.45 | 14.09 | 969.7K | -0.04 | | 0.28 | |
| ADSE | Ads-Tec Energy Plc | 10.48 | 9.55 | 10.30 | 40.6K | -0.03 | | 0.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8312 | 0.8131 | 0.8201 | 1.6K | -0.0004 | | 0.05 | |
| ADSK | Autodesk Inc | 301.3 | 292.6 | 299.3 | 539.0K | 2.2 | | 0.75 | |
| ADTN | Adtran Holdings Inc | 7.608 | 7.380 | 7.460 | 523.8K | -0.200 | | 2.61 | |
| ADTX | Aditxt Inc | 5.450 | 4.510 | 4.840 | 51.3K | -0.610 | | 11.20 | |
| ADUR | Aduro Clean Technologies Inc | 11.52 | 10.20 | 11.08 | 273.2K | 0.06 | | 0.54 | |
| ADUS | Addus Homecare Corp | 109.5 | 106.6 | 108.9 | 78.3K | -1.7 | | 1.54 | |
| ADV | Advantage Solutions Inc | 1.190 | 1.140 | 1.150 | 275.3K | -0.050 | | 4.17 | |
| ADVB | Advanced Biomed Inc | 0.4489 | 0.4082 | 0.4366 | 227.2K | -0.0115 | | 2.57 | |
| ADVM | Adverum Biotechnologies Inc | 4.335 | 4.250 | 4.300 | 162.5K | 0.030 | | 0.70 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.630 | 8.470 | 8.470 | 1.3K | -0.130 | | 1.51 | |
| AEBI | Aebi Schmidt Holding Ag | 11.70 | 10.70 | 10.89 | 231.9K | -0.33 | | 2.95 | |
| AEC | Anfield Energy Inc | 6.890 | 6.270 | 6.280 | 110.2K | -0.315 | | 4.73 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.450 | 1.130 | 1.190 | 231.8K | -0.190 | | 13.67 | |
| AEHR | Aehr Test Systems | 21.64 | 19.27 | 20.34 | 940.2K | -0.40 | | 1.93 | |
| AEI | Alset Inc | 2.700 | 2.330 | 2.420 | 20.4K | -0.160 | | 6.20 | |
| AEIS | Advanced Energy | 207.9 | 192.6 | 202.5 | 175.9K | -0.3 | | 0.17 | |
| AEMD | Aethlon Medical | 5.132 | 4.200 | 5.090 | 24.8K | 0.210 | | 4.43 | |
| AENT | Alliance Entertainment Holding Corp | 6.520 | 5.970 | 6.270 | 30.1K | -0.280 | | 4.20 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8100 | 0.7261 | 0.8000 | 8.2K | -0.0188 | | 2.30 | |
| AEP | American Electric Power Company | 122.8 | 120.6 | 121.3 | 960.7K | -0.2 | | 0.15 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5516 | 0.6050 | 87.9K | -0.0257 | | 4.11 | |
| AERTW | Aeries Technology Inc WT | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0017 | | 4.44 | |
| AEVA | Aeva Technologies Inc | 10.830 | 9.920 | 9.990 | 1.4M | -0.690 | | 6.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.0728 | 0.0650 | 0.0699 | 5.0K | -0.0041 | | 5.54 | |
| AEYE | Audioeye Inc | 12.04 | 11.40 | 12.00 | 66.3K | 0.18 | | 1.53 | |
| AFBI | Affinity Bancshares Inc | 19.36 | 19.36 | 19.27 | 0 | 0.09 | | 0.47 | |
| AFCG | Advanced Flower Capital Inc | 3.180 | 3.050 | 3.120 | 78.3K | 0.030 | | 0.97 | |
| AFJK | Aimei Health Technology Ltd | 13.78 | 9.60 | 11.70 | 21.7K | -0.38 | | 3.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3676 | 0.3676 | 0.3676 | 411 | 0.0176 | | 5.03 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.82 | 32.44 | 32.61 | 1.8K | 0.06 | | 0.17 | |
| AFRI | Forafric Global Plc | 9.550 | 9.350 | 9.350 | 507 | -0.270 | | 2.81 | |
| AFRIW | Forafric Global Plc Warrants | 0.9281 | 0.9016 | 0.9016 | 3.7K | -0.0484 | | 5.09 | |
| AFRM | Affirm Holdings Inc Cl A | 73.95 | 69.56 | 70.50 | 3.83M | -2.67 | | 3.65 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.58 | 29.41 | 29.58 | 2.3K | -0.12 | | 0.39 | |
| AFYA | Afya Ltd Cl A | 14.91 | 14.56 | 14.87 | 72.6K | 0.19 | | 1.30 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4754 | 0.4431 | 0.4623 | 110.5K | -0.0124 | | 2.61 | |
| AGCC | Anchor Glass Container Corporation | 7.980 | 5.315 | 6.700 | 184.3K | 1.160 | | 21.44 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.05 | 37.33 | 37.80 | 3.1K | -0.05 | | 0.14 | |
| AGEN | Agenus Inc | 4.450 | 4.070 | 4.330 | 295.0K | 0.010 | | 0.23 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.29 | 25.30 | 2.0K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 5.030 | 4.500 | 4.920 | 33.9K | -0.220 | | 4.45 | |
| AGIO | Agios Pharmaceuticals | 44.29 | 41.34 | 43.64 | 495.7K | 1.11 | | 2.61 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.44 | 35.18 | 36.05 | 33.9K | 0.00 | | 0.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.300 | 2.810 | 3.200 | 19.0K | 0.020 | | 0.63 | |
| AGMI | Themes Silver Miners ETF | 53.78 | 52.27 | 53.56 | 9.0K | -1.21 | | 2.21 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.05 | 10.15 | 16.69M | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.50 | 24.42 | 24.44 | 3.6K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.67 | 24.51 | 24.54 | 5.0K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.35 | 25.36 | 75.2K | -0.12 | | 0.47 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.34 | 25.17 | 25.23 | 21.2K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.96 | 24.90 | 24.93 | 14.3K | -0.01 | | 0.03 | |
| AGNCZ | Agnc Investment Corp ADR | 25.66 | 25.54 | 25.60 | 16.4K | 0.09 | | 0.34 | |
| AGNG | GX Aging Population ETF | 35.75 | 35.30 | 35.52 | 113.0K | 0.12 | | 0.33 | |
| AGRZ | Agroz Inc | 2.520 | 1.850 | 1.910 | 166.0K | -0.630 | | 25.00 | |
| AGYS | Agilysys Inc | 129.5 | 123.0 | 129.5 | 67.8K | 4.0 | | 3.20 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.41 | 22.47 | 11.3K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.300 | 9.080 | 9.190 | 273.5K | -0.140 | | 1.50 | |
| AHG | Akso Health Group ADR | 1.420 | 1.410 | 1.410 | 605 | -0.060 | | 4.08 | |
| AHMA | | 4.900 | 4.450 | 4.650 | 698.5K | 0.100 | | 2.20 | |
| AIA | Asia 50 Ishares ETF | 98.23 | 95.94 | 97.20 | 93.3K | -0.46 | | 0.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.50 | 34.72 | 36.19 | 5.3K | 0.23 | | 0.64 | |
| AIFF | Firefly Neuroscience Inc | 1.600 | 1.460 | 1.470 | 202.6K | -0.130 | | 8.13 | |
| AIFU | Aifu Inc ADR | 4.010 | 3.790 | 4.010 | 1.0K | 0.010 | | 0.25 | |
| AIHS | Senmiao Technology Ltd | 1.260 | 0.823 | 1.230 | 152.0K | -0.020 | | 1.60 | |
| AIIO | Robo.Ai Inc | 0.6240 | 0.5000 | 0.5864 | 1.98M | 0.0251 | | 4.47 | |
| AIIOW | Robo.Ai Inc WT | 0.1210 | 0.0810 | 0.0959 | 67.1K | -0.0341 | | 26.23 | |
| AIMD | Ainos Inc | 2.520 | 2.200 | 2.200 | 70.2K | -0.370 | | 14.34 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.050 | 4.795 | 4.925 | 851.1K | -0.070 | | 1.40 | |
| AIP | Arteris Inc | 14.15 | 12.36 | 13.73 | 297.8K | 0.07 | | 0.51 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.68 | 41.26 | 42.39 | 121.2K | 0.28 | | 0.66 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.06 | 21.64 | 22.57 | 175.1K | 0.18 | | 0.80 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.76 | 49.00 | 50.15 | 2.92M | -0.05 | | 0.10 | |
| AIRE | Realpha Tech Corp | 0.5110 | 0.4637 | 0.4784 | 3.98M | -0.0215 | | 4.30 | |
| AIRG | Airgain Inc | 3.850 | 3.000 | 3.651 | 276.4K | 0.580 | | 18.89 | |
| AIRJ | Airjoule Technologies Corp | 4.480 | 4.000 | 4.360 | 190.6K | 0.110 | | 2.59 | |
| AIRJW | Montana Technologies Corp WT | 0.9200 | 0.8500 | 0.9200 | 6.0K | 0.0700 | | 8.24 | |
| AIRO | Airo Group Holdings Inc | 14.56 | 8.61 | 10.10 | 1.48M | -2.65 | | 20.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 94.96 | 91.81 | 94.08 | 1.47M | 0.34 | | 0.36 | |
| AIRS | Airsculpt Technologies Inc | 5.810 | 5.370 | 5.480 | 717.3K | -0.250 | | 4.37 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.87 | 19.19 | 19.19 | 600 | -0.21 | | 1.10 | |
| AISP | Airship AI Holdings Inc | 3.610 | 3.330 | 3.345 | 635.4K | -0.230 | | 6.44 | |
| AISPW | Airship AI Holdings Inc WT | 1.240 | 1.095 | 1.110 | 26.8K | -0.070 | | 5.93 | |
| AIXI | Xiao-I Corporation ADR | 0.8184 | 0.7193 | 0.7913 | 179.3K | -0.0271 | | 3.31 | |
| AKAM | Akamai Technologies | 88.75 | 87.00 | 87.18 | 1.25M | -1.50 | | 1.69 | |
| AKAN | Akanda Corp | 1.770 | 1.150 | 1.170 | 7.07M | -0.130 | | 10.08 | |
| AKBA | Akebia Therapeutics | 1.790 | 1.640 | 1.665 | 12.77M | -0.090 | | 5.11 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.37 | 54.10 | 54.25 | 1.43M | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.6900 | 0.5000 | 0.5179 | 162.0K | 0.0087 | | 1.67 | |
| ALAB | Astera Labs Inc | 151.4 | 136.1 | 144.3 | 3.41M | -0.1 | | 0.09 | |
| ALAR | Alarum Technologies Ltd ADR | 13.50 | 13.01 | 13.15 | 15.2K | -0.42 | | 3.10 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.839 | 1.770 | 1.800 | 18.6K | -0.030 | | 1.63 | |
| ALCO | Alico Inc | 33.36 | 32.73 | 33.18 | 7.1K | -0.31 | | 0.91 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 111 | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6300 | 0.5700 | 0.5700 | 127.7K | -0.1299 | | 18.56 | |
| ALDX | Aldeyra Therapeu | 5.185 | 4.920 | 5.055 | 322.9K | 0.030 | | 0.60 | |
| ALEC | Alector Inc | 1.295 | 1.210 | 1.250 | 1.42M | 0.040 | | 3.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3800 | 0.3200 | 0.3346 | 15.3K | -0.0454 | | 11.95 | |
| ALGM | Allegro Microsystems Inc | 25.29 | 24.00 | 24.71 | 1.03M | -0.58 | | 2.27 | |
| ALGN | Align Technology | 138.0 | 136.0 | 137.1 | 366.3K | -2.3 | | 1.64 | |
| ALGS | Aligos Therapeutics Inc | 6.730 | 5.810 | 6.660 | 60.8K | 0.590 | | 9.72 | |
| ALGT | Allegiant Travel Com | 66.50 | 64.16 | 65.86 | 144.2K | -0.55 | | 0.83 | |
| ALHC | Alignment Healthcare Inc | 16.86 | 16.34 | 16.52 | 760.3K | -0.25 | | 1.49 | |
| ALIL | Argent Focused Small Cap ETF | 28.16 | 28.16 | 28.16 | 100 | 0.00 | | 0.01 | |
| ALISU | | 10.05 | 10.01 | 10.02 | 2.5K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 32.05 | 28.67 | 29.04 | 4.03M | -1.97 | | 6.35 | |
| ALKT | Alkami Technology Inc | 21.90 | 19.22 | 20.49 | 2.37M | 0.41 | | 2.04 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.140 | 1.240 | 2.32M | 0.030 | | 2.50 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.090 | 1.180 | 181.3K | -0.010 | | 0.84 | |
| ALLT | Allot Communications | 8.970 | 8.270 | 8.865 | 305.4K | 0.210 | | 2.43 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.88 | 28.53 | 28.54 | 585.7K | -0.28 | | 0.97 | |
| ALM | Almonty Industries Inc | 7.100 | 6.180 | 6.600 | 1.09M | -0.250 | | 3.65 | |
| ALMS | Alumis Inc | 5.638 | 4.600 | 5.515 | 1.41M | 0.240 | | 4.55 | |
| ALMU | Aeluma Inc | 13.88 | 12.80 | 13.73 | 247.9K | 0.24 | | 1.79 | |
| ALNT | Allient Inc | 53.04 | 49.59 | 53.01 | 108.7K | 2.01 | | 3.94 | |
| ALNY | Alnylam Pharmaceuticals | 462.0 | 446.6 | 448.9 | 449.2K | -4.8 | | 1.06 | |
| ALOT | Astronova Inc | 8.845 | 8.760 | 8.780 | 1.2K | 0.070 | | 0.80 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7797 | 0.6634 | 0.7651 | 394.2K | 0.0621 | | 8.71 | |
| ALRM | Alarm.com | 50.46 | 49.56 | 50.30 | 126.3K | -0.11 | | 0.22 | |
| ALRS | Alerus Financial Corp | 21.74 | 21.25 | 21.73 | 24.1K | 0.18 | | 0.84 | |
| ALT | Altimmune Inc | 4.225 | 3.900 | 4.170 | 2.17M | 0.110 | | 2.71 | |
| ALTI | Alti Global Inc | 3.920 | 3.800 | 3.900 | 21.9K | 0.010 | | 0.26 | |
| ALTO | Alto Ingredients Inc | 2.055 | 1.870 | 2.035 | 2.15M | 0.100 | | 5.15 | |
| ALTS | Alt5 Sigma Corporation | 1.940 | 1.830 | 1.885 | 2.63M | -0.020 | | 1.05 | |
| ALTY | GX Alternative Income ETF | 11.96 | 11.89 | 11.96 | 4.5K | 0.03 | | 0.25 | |
| ALVO | Alvotech | 5.680 | 5.400 | 5.480 | 420.0K | -0.030 | | 0.54 | |
| ALVOW | Alvotech WT | 0.9600 | 0.7700 | 0.8902 | 4.0K | 0.1061 | | 13.53 | |
| ALXO | Alx Oncology Holdings Inc | 1.470 | 1.150 | 1.380 | 751.1K | 0.160 | | 13.11 | |
| ALZN | Alzamend Neuro Inc | 2.337 | 2.210 | 2.210 | 51.0K | -0.110 | | 4.72 | |
| AMAL | Amalgamated Financial Corp | 28.62 | 27.35 | 28.13 | 50.7K | 0.25 | | 0.90 | |
| AMAT | Applied Materials | 226.2 | 201.9 | 226.1 | 8.84M | 2.8 | | 1.25 | |
| AMBA | Ambarella Inc | 89.53 | 83.12 | 87.84 | 357.3K | -0.91 | | 1.03 | |
| AMBR | Amber International Holding Limited | 1.630 | 1.470 | 1.610 | 31.1K | 0.070 | | 4.58 | |
| AMCX | AMC Networks Cl A | 7.910 | 7.630 | 7.790 | 336.5K | -0.170 | | 2.13 | |
| AMD | Adv Micro Devices | 253.4 | 235.1 | 246.8 | 35.08M | -1.2 | | 0.46 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.849 | 8.230 | 8.450 | 5.41M | 0.040 | | 0.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 42.93 | 36.94 | 40.79 | 115.3K | -0.37 | | 0.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.67 | 19.47 | 21.52 | 12.14M | -0.21 | | 0.97 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 31.38 | 27.39 | 29.87 | 14.0K | -0.27 | | 0.89 | |
| AMGN | Amgen Inc | 339.9 | 330.4 | 336.8 | 1.63M | 0.7 | | 0.22 | |
| AMID | Argent Mid Cap ETF | 33.83 | 33.29 | 33.71 | 2.1K | -0.05 | | 0.15 | |
| AMIX | Autonomix Medical Inc | 0.7913 | 0.7000 | 0.7171 | 124.0K | -0.0033 | | 0.45 | |
| AMKR | Amkor Technology | 32.49 | 29.22 | 31.69 | 1.6M | -0.27 | | 0.85 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.00 | 11.00 | 12.70 | 1.13M | 0.27 | | 2.17 | |
| AMOD | Alpha Modus Holdings Inc | 1.020 | 0.910 | 1.010 | 100.9K | 0.020 | | 2.06 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0791 | 0.0899 | 325 | -0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.470 | 2.580 | 3.130 | 4.31M | 0.480 | | 18.05 | |
| AMPGW | Amplitech Group Inc WT | 0.2557 | 0.1790 | 0.2165 | 11.7K | -0.0235 | | 9.79 | |
| AMPH | Amphastar Pharma | 26.47 | 25.90 | 26.06 | 119.0K | -0.31 | | 1.18 | |
| AMPL | Amplitude Inc Cl A | 10.95 | 10.53 | 10.75 | 604.9K | -0.10 | | 0.92 | |
| AMRK | A-Mark Precious Meta | 25.40 | 24.50 | 25.25 | 296.8K | -0.19 | | 0.75 | |
| AMRN | Amarin Corp ADR | 16.65 | 16.10 | 16.35 | 63.4K | 0.07 | | 0.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.71 | 11.35 | 11.64 | 452.3K | 0.12 | | 1.04 | |
| AMSC | Amer Superconductor | 34.85 | 30.89 | 33.85 | 410.4K | 0.28 | | 0.83 | |
| AMSF | Amerisafe Inc | 41.64 | 40.74 | 41.56 | 37.5K | 0.18 | | 0.43 | |
| AMST | Amesite Inc | 2.710 | 2.650 | 2.663 | 12.1K | -0.080 | | 2.92 | |
| AMTX | Aemetis Inc | 1.990 | 1.850 | 1.915 | 665.4K | -0.030 | | 1.54 | |
| AMUN | | 26.11 | 26.11 | 26.08 | 0 | 0.02 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 89.18 | 76.76 | 84.80 | 177.7K | -0.78 | | 0.91 | |
| AMWD | Amer Woodmark Corp | 51.96 | 50.20 | 51.19 | 110.8K | -0.39 | | 0.75 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.77 | 23.41 | 24.55 | 42.8K | -0.44 | | 1.76 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.050 | 9.800 | 9.965 | 2.05M | 0.120 | | 1.22 | |
| AMZN | Amazon.com Inc | 238.7 | 232.7 | 234.8 | 22.24M | -2.9 | | 1.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.75 | 37.73 | 38.39 | 1.27M | -1.00 | | 2.54 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.06 | 32.44 | 33.01 | 148.6K | -0.78 | | 2.31 | |
| ANAB | Anaptysbio Inc | 34.56 | 32.93 | 33.81 | 371.6K | 0.56 | | 1.68 | |
| ANDE | Andersons Inc | 49.36 | 47.01 | 49.30 | 58.8K | 0.16 | | 0.32 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.390 | 2.290 | 2.290 | 19.5K | -0.090 | | 3.80 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.80 | 15.36 | 16.84 | 58.6K | 0.24 | | 1.45 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.920 | 2.810 | 2.896 | 2.6K | -0.020 | | 0.68 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0121 | 0.0148 | 700 | -0.0008 | | 5.13 | |
| ANGI | Angi Inc | 11.25 | 10.79 | 10.84 | 864.6K | -0.34 | | 3.04 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.15 | 29.20 | 513.2K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 12.30 | 12.02 | 12.10 | 251.3K | -0.19 | | 1.54 | |
| ANIK | Anika Therapeutics | 10.075 | 9.850 | 9.990 | 163.6K | -0.110 | | 1.09 | |
| ANIP | ANI Pharma Inc | 85.04 | 83.74 | 84.03 | 126.6K | -0.53 | | 0.63 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.050 | 4.120 | 241.7K | -0.280 | | 6.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.410 | 1.530 | 18.8K | 0.050 | | 3.31 | |
| ANNA | Aleanna Inc Cl A | 3.400 | 3.200 | 3.200 | 4.5K | 0.050 | | 1.53 | |
| ANNAW | Aleanna Inc WT | 0.2160 | 0.1800 | 0.1899 | 157.6K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 2.895 | 2.650 | 2.705 | 3.0M | 0.030 | | 1.12 | |
| ANPA | Rich Sparkle Holdings Limited | 32.55 | 30.00 | 30.00 | 1.0K | 0.30 | | 1.01 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.07 | 11.07 | 111.2K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3420 | 0.3100 | 0.3381 | 700 | 0.0381 | | 12.70 | |
| ANTA | Antalpha Platform Holding Company | 10.053 | 9.500 | 10.000 | 2.7K | 0.600 | | 6.12 | |
| ANTX | An2 Therapeutics Inc | 1.160 | 1.110 | 1.150 | 65.4K | 0.010 | | 0.88 | |
| ANY | Sphere 3D Corp | 0.4935 | 0.4500 | 0.4581 | 810.5K | -0.0225 | | 4.63 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.07 | 45.8K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 18.91 | 18.10 | 18.47 | 174.6K | -0.38 | | 2.02 | |
| AOTG | Aot Growth and Innovation ETF | 56.23 | 54.16 | 55.75 | 8.2K | 0.07 | | 0.13 | |
| AOUT | American Outdoor Brands Inc | 6.575 | 6.320 | 6.465 | 55.4K | -0.050 | | 0.77 | |
| APA | Apa Corp | 25.20 | 24.16 | 24.80 | 3.94M | 0.10 | | 0.41 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 2.0K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 200 | -0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2107 | 0.2300 | 31.9K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.19 | 10.19 | 13.5K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 10.88 | 9.94 | 10.21 | 5.9K | -0.43 | | 4.08 | |
| APEI | American Public Education | 35.08 | 34.06 | 34.43 | 108.8K | -0.16 | | 0.46 | |
| APGE | Apogee Therapeutics Inc | 67.57 | 61.15 | 65.45 | 612.2K | 2.53 | | 4.02 | |
| API | Agora Inc Ads | 3.470 | 3.300 | 3.395 | 165.4K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 25.00 | 19.80 | 23.68 | 36.36M | 0.59 | | 2.56 | |
| APLM | Apollomics Inc Cl A | 25.00 | 21.74 | 23.66 | 29.7K | 3.58 | | 17.08 | |
| APLMW | Apollomics Inc WT | 0.0217 | 0.0160 | 0.0167 | 13.4K | -0.0050 | | 23.04 | |
| APLS | Apellis Pharmaceuticals Inc | 20.70 | 19.30 | 20.32 | 1.55M | 0.52 | | 2.62 | |
| APLT | Applied Therapeutics Inc | 0.3840 | 0.2182 | 0.2236 | 41.43M | -0.0517 | | 19.15 | |
| APM | Aptorum Group Ltd Cl A | 1.420 | 1.300 | 1.390 | 30.9K | -0.040 | | 2.82 | |
| APOG | Apogee Entrpr Inc | 33.46 | 32.95 | 33.44 | 55.4K | -0.24 | | 0.71 | |
| APP | Applovin Corp Cl A | 571.0 | 529.0 | 557.8 | 2.87M | 1.6 | | 0.28 | |
| APPF | Appfolio Cl A | 250.8 | 242.4 | 247.8 | 119.8K | 1.5 | | 0.59 | |
| APPN | Appian Corp Cl A | 43.70 | 41.74 | 43.29 | 318.7K | 0.22 | | 0.51 | |
| APPS | Digital Turbine | 5.250 | 4.845 | 5.045 | 3.72M | -0.140 | | 2.70 | |
| APPX | Tradr 2X Long App Daily ETF | 28.66 | 24.52 | 27.34 | 599.9K | 0.09 | | 0.33 | |
| APRE | Aprea Therapeutics Inc | 1.240 | 1.151 | 1.220 | 37.6K | 0.020 | | 1.68 | |
| APVO | Aptevo Therapeutics Inc | 1.490 | 1.380 | 1.420 | 653.6K | -0.040 | | 2.76 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.790 | 1.800 | 1.1K | -0.039 | | 2.12 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.09 | 10.10 | 97.5K | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 4.085 | 3.840 | 3.900 | 94.6K | -0.170 | | 4.18 | |
| AQB | Aquabounty Technologies Inc | 1.142 | 0.980 | 1.070 | 115.5K | 0.050 | | 4.90 | |
| AQMS | Aqua Metals Inc | 6.750 | 6.290 | 6.360 | 103.0K | -0.340 | | 5.07 | |
| AQST | Aquestive Therapeutics Inc | 5.510 | 5.030 | 5.390 | 2.01M | 0.090 | | 1.70 | |
| AQWA | GX Clean Water ETF | 19.34 | 19.19 | 19.19 | 54.8K | -0.15 | | 0.77 | |
| ARAI | Arrive AI Inc | 4.100 | 3.510 | 3.860 | 130.4K | -0.010 | | 0.26 | |
| ARAY | Accuray Inc | 1.120 | 1.034 | 1.040 | 1.23M | -0.070 | | 6.31 | |
| ARBB | Arb Iot Group Limited | 8.750 | 5.510 | 5.840 | 267.3K | -0.950 | | 13.91 | |
| ARBE | Arbe Robotics Ltd | 1.500 | 1.340 | 1.445 | 2.05M | -0.060 | | 3.97 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2200 | 0.1800 | 0.1802 | 86.9K | -0.0399 | | 18.13 | |
| ARBK | Argo Blockchain Plc ADR | 0.2867 | 0.2604 | 0.2646 | 1.15M | -0.0090 | | 3.27 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.650 | 1.510 | 1.650 | 5.6K | 0.010 | | 0.61 | |
| ARCB | Arcbest Corp | 65.04 | 62.83 | 63.99 | 72.9K | -1.46 | | 2.23 | |
| ARCC | Ares Capital Corp | 20.32 | 20.07 | 20.21 | 2.22M | -0.08 | | 0.39 | |
| ARCT | Arcturus Therapeutics Ltd | 7.800 | 7.260 | 7.260 | 810.7K | -0.500 | | 6.44 | |
| ARDX | Ardelyx Inc | 5.950 | 5.660 | 5.860 | 1.7M | 0.030 | | 0.51 | |
| AREB | American Rebel Holdings | 1.250 | 1.070 | 1.125 | 760.0K | 0.040 | | 3.67 | |
| AREBW | American Rebel Holdings Inc WT | 0.0205 | 0.0201 | 0.0201 | 36.0K | -0.0028 | | 12.23 | |
| AREC | American Resources Corp | 3.360 | 2.760 | 3.015 | 6.02M | -0.280 | | 8.48 | |
| ARGX | Argenx Se ADR | 914.9 | 880.1 | 908.1 | 285.6K | 16.3 | | 1.82 | |
| ARHS | Arhaus Inc Cl A | 9.186 | 8.880 | 9.035 | 1.1M | -0.140 | | 1.53 | |
| ARKO | Arko Corp | 4.380 | 4.250 | 4.370 | 208.5K | -0.010 | | 0.23 | |
| ARKOW | Arko Corp WT | 0.0139 | 0.0096 | 0.0099 | 99.1K | 0.0004 | | 4.21 | |
| ARKR | Ark Restaurants Corp | 7.200 | 7.200 | 7.200 | 200 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 25.37 | 24.65 | 24.99 | 428.4K | -0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 143.7 | 135.0 | 139.8 | 2.06M | -0.5 | | 0.38 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.63 | 9.37 | 10.09 | 179.1K | -0.11 | | 1.08 | |
| AROW | Arrow Financial Corp | 30.96 | 30.20 | 30.73 | 14.1K | -0.36 | | 1.16 | |
| ARQ | Arq Inc | 3.640 | 3.500 | 3.535 | 340.2K | -0.040 | | 1.12 | |
| ARQQ | Arqit Quantum Inc | 29.38 | 25.17 | 27.39 | 419.1K | -0.05 | | 0.18 | |
| ARQQW | Arqit Quantum Inc WT | 0.3300 | 0.2500 | 0.3300 | 121.2K | 0.0042 | | 1.29 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.20 | 22.13 | 25.07 | 2.27M | 2.14 | | 9.36 | |
| ARRY | Array Technologies Inc | 8.455 | 7.200 | 8.190 | 5.48M | 0.580 | | 7.63 | |
| ARTL | Artelo Biosciences Inc | 1.930 | 1.720 | 1.870 | 52.4K | 0.050 | | 2.78 | |
| ARTNA | Artesian Res Corp A | 32.33 | 31.85 | 32.16 | 7.5K | -0.27 | | 0.83 | |
| ARTV | Artiva Biotherapeutics Inc | 3.429 | 3.200 | 3.210 | 175.9K | -0.140 | | 4.13 | |
| ARTW | Art S Way MFG Company | 2.327 | 2.210 | 2.290 | 26.8K | 0.100 | | 4.52 | |
| ARVN | Arvinas Inc | 10.94 | 9.50 | 10.56 | 1.19M | 0.45 | | 4.45 | |
| ARVR | FT Indxx Metaverse ETF | 49.71 | 49.71 | 49.37 | 0 | 0.34 | | 0.68 | |
| ARWR | Arrowhead Pharma | 41.79 | 39.33 | 41.26 | 783.8K | 0.12 | | 0.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2030 | 0.1038 | 0.1066 | 533.08M | 0.0011 | | 1.05 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0269 | 0.0210 | 0.0224 | 46.2K | -0.0001 | | 0.44 | |
| ASCI | | 34.35 | 34.06 | 34.34 | 3.0K | 0.18 | | 0.52 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 5.994 | 5.791 | 5.975 | 336.5K | 0.030 | | 0.51 | |
| ASMB | Assembly Biosciences | 37.71 | 34.00 | 36.65 | 246.0K | 1.19 | | 3.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.51 | 21.86 | 22.95 | 67.6K | -0.65 | | 2.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,018 | 981 | 1,006 | 714.8K | -13 | | 1.26 | |
| ASND | Ascendis Pharma ADR | 219.3 | 202.8 | 204.3 | 503.5K | -2.1 | | 0.99 | |
| ASNS | Actelis Networks Inc | 0.4628 | 0.3321 | 0.3971 | 1.71M | -0.0368 | | 8.57 | |
| ASO | Academy Sports and Outdoors Inc | 44.89 | 43.59 | 44.73 | 489.0K | -0.02 | | 0.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 11.05 | 11.05 | 897 | 0.03 | | 0.27 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.02 | 11.00 | 11.20 | 2.2K | -0.12 | | 1.06 | |
| ASPI | Asp Isotopes Inc | 8.630 | 7.200 | 8.090 | 5.56M | 0.110 | | 1.38 | |
| ASPS | Altisource Portfolio | 10.053 | 9.260 | 9.260 | 15.6K | -0.300 | | 3.14 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5700 | 0.5000 | 0.5200 | 5.8K | -0.1300 | | 20.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5835 | 0.4504 | 0.4900 | 14.5K | -0.1500 | | 23.44 | |
| ASRT | Assertio Therapeutics Inc | 0.8343 | 0.7710 | 0.7900 | 834.0K | -0.0338 | | 4.10 | |
| ASRV | Ameriserv Financial | 3.110 | 2.960 | 3.030 | 32.9K | -0.060 | | 1.94 | |
| ASST | Strive Inc | 1.220 | 0.950 | 1.075 | 112.36M | -0.070 | | 6.09 | |
| ASTC | Astrotech Corp | 3.280 | 3.051 | 3.280 | 5.2K | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 43.94 | 43.14 | 43.71 | 60.3K | -0.05 | | 0.11 | |
| ASTH | Astrana Health Inc | 21.94 | 20.78 | 21.54 | 283.0K | -0.38 | | 1.73 | |
| ASTI | Ascent Solar Technologies | 1.700 | 1.531 | 1.620 | 32.9K | 0.030 | | 1.85 | |
| ASTL | Algoma Steel Group Inc | 3.720 | 3.550 | 3.575 | 1.14M | -0.160 | | 4.28 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1800 | 0.1400 | 0.1400 | 12.6K | -0.0028 | | 1.87 | |
| ASTS | Ast Spacemobile Inc | 64.84 | 57.25 | 61.36 | 7.18M | -0.04 | | 0.07 | |
| ASUR | Asure Software | 8.220 | 8.050 | 8.150 | 36.9K | 0.010 | | 0.12 | |
| ASYS | Amtech Systems Inc | 7.340 | 6.760 | 7.275 | 96.4K | -0.050 | | 0.68 | |
| ATAI | Atai Life Sciences N.V. | 4.158 | 3.800 | 3.995 | 4.49M | -0.130 | | 3.15 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.90 | 38.74 | 39.22 | 490.8K | -1.06 | | 2.63 | |
| ATEC | Alphatec Holdings | 20.06 | 19.07 | 19.73 | 1.07M | -0.46 | | 2.28 | |
| ATER | Aterian Inc | 0.8500 | 0.8100 | 0.8295 | 28.7K | 0.0101 | | 1.22 | |
| ATEX | Anterix Inc. | 22.85 | 20.60 | 22.63 | 297.2K | 1.81 | | 8.68 | |
| ATGL | Alpha Technology Group Limited | 14.000 | 9.010 | 9.010 | 3.6K | -4.990 | | 35.64 | |
| ATHA | Athira Pharma Inc | 4.723 | 4.447 | 4.520 | 2.8K | -0.175 | | 3.73 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.890 | 3.750 | 3.840 | 13.2K | 0.150 | | 4.07 | |
| ATHR | Aether Holdings Inc | 6.240 | 5.520 | 6.155 | 18.8K | 0.295 | | 5.03 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.32 | 10.38 | 19.2K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5465 | 0.5000 | 0.5465 | 8.2K | -0.0035 | | 0.64 | |
| ATLC | Atlanticus Holdings Corp | 54.05 | 51.50 | 53.37 | 33.7K | 0.04 | | 0.08 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.82 | 24.75 | 24.78 | 2.4K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.03 | 23.82 | 23.84 | 1.8K | -0.12 | | 0.50 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.55 | 25.57 | 3.5K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.971 | 2.490 | 2.520 | 6.0K | -0.120 | | 4.60 | |
| ATLO | Ames Natl Corp | 21.44 | 21.02 | 21.44 | 10.1K | 0.11 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 4.650 | 4.056 | 4.380 | 419.9K | 0.110 | | 2.58 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.28 | 12.28 | 12.28 | 300 | 0.97 | | 8.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0900 | 0.0601 | 0.0700 | 5.9K | -0.0038 | | 5.15 | |
| ATMV | Alphavest Acquisition Corp | 8.920 | 6.000 | 6.580 | 5.6K | -0.430 | | 5.99 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6789 | 0.6000 | 0.6789 | 1.3K | -0.0122 | | 1.77 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.36 | 19.74 | 19.92 | 70.9K | 0.00 | | 0.00 | |
| ATOM | Atomera Inc | 2.310 | 2.140 | 2.175 | 733.4K | -0.140 | | 6.06 | |
| ATON | Alphaton Capital Corp | 3.720 | 3.231 | 3.270 | 46.3K | -0.210 | | 5.97 | |
| ATOS | Atossa Therapeutics Inc | 0.8247 | 0.7790 | 0.8055 | 466.1K | -0.0027 | | 0.34 | |
| ATPC | Agape Atp Corp | 1.450 | 1.180 | 1.340 | 98.5K | -0.040 | | 2.90 | |
| ATRA | Atara Biotherap | 14.28 | 13.13 | 14.07 | 29.9K | 0.37 | | 2.76 | |
| ATRC | Atricure Inc | 32.95 | 31.12 | 32.91 | 236.2K | 1.19 | | 3.75 | |
| ATRO | Astronics Corp | 52.58 | 47.15 | 52.13 | 542.3K | 2.96 | | 6.02 | |
| ATXG | Addentax Group Corp | 0.4700 | 0.4605 | 0.4620 | 34.7K | -0.0079 | | 1.68 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.29 | 12.57 | 667.6K | 0.13 | | 1.05 | |
| ATYR | Atyr Pharma Inc | 0.7529 | 0.6880 | 0.7528 | 3.01M | 0.0398 | | 5.58 | |
| AUBN | Auburn Natl Bncp | 25.48 | 25.20 | 25.20 | 1.2K | -0.30 | | 1.18 | |
| AUDC | Audiocodes Ltd | 9.332 | 9.160 | 9.290 | 58.2K | -0.100 | | 1.07 | |
| AUGO | Aura Minerals Inc | 35.80 | 33.75 | 35.29 | 288.3K | -0.10 | | 0.28 | |
| AUID | Authid Inc | 2.180 | 1.637 | 2.100 | 166.6K | 0.200 | | 10.58 | |
| AUMI | Themes Gold Miners ETF | 83.12 | 80.33 | 82.97 | 3.9K | -0.66 | | 0.79 | |
| AUPH | Aurinia Pharm Ord | 15.50 | 14.80 | 15.34 | 612.2K | 0.13 | | 0.85 | |
| AUR | Aurora Innovation Inc Cl A | 4.240 | 3.990 | 4.140 | 11.34M | -0.030 | | 0.72 | |
| AURA | Aura Biosciences Inc | 5.660 | 5.384 | 5.535 | 72.3K | 0.000 | | 0.00 | |
| AURE | Prestige Wealth Inc | 0.4417 | 0.3935 | 0.4200 | 15.8K | 0.0098 | | 2.39 | |
| AUROW | Aurora Innovation Inc WT | 0.3181 | 0.2630 | 0.2960 | 10.2K | -0.0315 | | 9.62 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.245 | 1.365 | 2.81M | 0.090 | | 7.03 | |
| AUUD | Auddia Inc | 1.220 | 1.150 | 1.190 | 31.7K | -0.030 | | 2.50 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0225 | 0.0269 | 2.8K | -0.0001 | | 0.37 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.495 | 8.280 | 8.465 | 370.1K | -0.090 | | 1.05 | |
| AVAV | Aerovironment Inc | 299.7 | 279.4 | 291.2 | 505.8K | -4.3 | | 1.45 | |
| AVBH | Avidbank Holdings Inc | 25.31 | 24.90 | 24.93 | 4.1K | -0.02 | | 0.08 | |
| AVBP | Arrivent Biopharma Inc | 21.00 | 19.42 | 20.68 | 250.3K | 1.01 | | 5.13 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.97 | 18.99 | 23.56 | 11.71M | 4.32 | | 22.45 | |
| AVGB | Avantis Credit ETF | 51.53 | 51.50 | 51.50 | 4.7K | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.92 | 26.55 | 28.46 | 55.6K | 0.50 | | 1.80 | |
| AVGO | Broadcom Ltd | 344.7 | 329.1 | 342.7 | 10.88M | 2.5 | | 0.73 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.92 | 32.99 | 35.60 | 58.3K | 0.46 | | 1.31 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.64 | 45.50 | 49.13 | 330.0K | 0.76 | | 1.56 | |
| AVIR | Atea Pharmaceuticals Inc | 3.050 | 2.895 | 2.970 | 147.5K | -0.100 | | 3.27 | |
| AVL | Avgo Bull 2X ETF Direxion | 54.96 | 50.10 | 54.12 | 174.2K | 0.62 | | 1.16 | |
| AVNW | Aviat Networks Inc | 22.44 | 21.48 | 22.16 | 64.6K | 0.09 | | 0.41 | |
| AVO | Mission Produce Inc | 12.80 | 12.33 | 12.39 | 124.2K | -0.40 | | 3.13 | |
| AVPT | Avepoint Inc Cl A | 13.23 | 12.81 | 13.03 | 1.03M | 0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 3.880 | 3.680 | 3.710 | 125.9K | -0.100 | | 2.64 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.41 | 9.96 | 10.03 | 494.2K | -0.07 | | 0.69 | |
| AVT | Avnet Inc | 47.36 | 46.10 | 46.46 | 331.6K | -0.30 | | 0.64 | |
| AVTX | Avalo Therapeutics Inc | 15.61 | 14.01 | 15.18 | 450.4K | 0.38 | | 2.58 | |
| AVUQ | Avantis U.S. Quality ETF | 59.06 | 58.42 | 58.92 | 1.3K | 0.04 | | 0.06 | |
| AVX | | 2.000 | 1.700 | 1.800 | 226.0K | 0.000 | | NaN | |
| AVX | Agriforce Growing Systems Ltd | 2.000 | 1.700 | 1.800 | 226.3K | -0.030 | | 1.64 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.86 | 62.46 | 62.67 | 11.5K | 0.30 | | 0.48 | |
| AVXL | Anavex Lf SC | 6.000 | 2.605 | 3.645 | 20.72M | -2.045 | | 35.94 | |
| AVXX | | 12.90 | 12.27 | 12.32 | 3.6K | -0.41 | | 3.19 | |
| AWRE | Aware Inc | 2.475 | 2.330 | 2.410 | 35.8K | 0.050 | | 2.13 | |
| AXG | Solowin Holdings Ordinary Share | 3.695 | 3.360 | 3.580 | 914.4K | 0.180 | | 5.29 | |
| AXGN | Axogen Inc | 24.19 | 21.03 | 23.54 | 227.5K | -0.49 | | 2.04 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 182 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 2.5K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 100 | -0.11 | | 1.04 | |
| AXON | Axon Enterprise Inc | 569.0 | 545.3 | 554.4 | 493.6K | -2.9 | | 0.52 | |
| AXSM | Axsome Thera | 142.0 | 136.0 | 139.7 | 162.3K | 2.3 | | 1.67 | |
| AXTI | Axt Inc | 11.08 | 8.73 | 10.44 | 4.48M | 0.00 | | 0.00 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.050 | 2.100 | 140.2K | 0.030 | | 1.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.450 | 5.160 | 5.210 | 138.6K | 0.030 | | 0.58 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0991 | 0.0770 | 0.0822 | 10.7M | 0.0028 | | 3.41 | |
| AZN | Astrazeneca Plc ADR | 89.37 | 88.12 | 89.10 | 2.17M | 0.49 | | 0.55 | |
| AZTA | Azenta Inc | 30.04 | 29.17 | 29.75 | 166.8K | -0.13 | | 0.44 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.24 | 22.85 | 22.97 | 1.7K | -0.87 | | 3.70 | |