Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc62.4460.8262.018,446,300-0.751.20 
AALAmerican Airlines Gp33.2732.0832.418,558,500-0.050.15 
AAMEAtlantic Amer Cp2.4002.4002.4003000.0502.13 
AAOIApplied Optoelect19.0717.5517.60934,100-1.507.85 
AAONAaon Inc36.1735.2035.3093,700-0.511.42 
AAPLApple Inc169.1165.3165.540,703,700-5.53.20 
AAWWAtlas Air Ww46.0445.0145.25393,900-1.282.75 
AAXJAll Country Asia Ex Japan Ishares MSCI65.5264.9765.121,601,700-0.801.21 
AAXNAxon Inc45.8644.5044.65763,500-0.471.04 
ABACAoxin Tianli Grp1.2801.1401.1401,0000.0000.00 
ABCBAmeris Bancorp35.1033.9334.02316,500-0.802.30 
ABCDCambium Learning Grp14.5014.4814.48275,8000.000.00 
ABDCAlcentra Capital Com7.0006.6506.66080,800-0.0100.15 
ABEOAbeona Therapeutics7.7107.3007.365516,800-0.2152.84 
ABEOWAbeona Thera Wts3.4003.4003.400400-0.3509.33 
ABILAbility Inc2.3002.1102.240189,1000.0401.82 
ABIOArca Biopharma Inc0.53000.50000.520047,6000.02004.00 
ABMDAbiomed Inc323.9312.0316.2348,500-3.51.10 
ABTXAllegiance Banc CS33.3332.3132.4048,300-0.772.32 
ABUSArbutus Biopharma Cp4.5904.3304.380215,000-0.0100.23 
ACADAcadia Pharmaceutica18.2717.5617.671,160,800-0.261.45 
ACBIAtlantic Capital17.2916.3716.57176,300-0.382.24 
ACERAcer Therapeutics Inc20.7517.0417.8840,600-1.105.80 
ACETAceto Cp1.4501.3701.390224,600-0.0100.71 
ACGLArch Capital Grp Ltd27.0926.6626.861,294,600-0.190.70 
ACGLOArch Capital Group Ltd ADR21.0920.8521.0774,6000.020.10 
ACGLPArch Capital Group Ltd20.4420.2620.4362,2000.060.27 
ACHCAcadia Healthcr Co30.9028.8428.933,040,100-2.136.86 
ACHNAchillion Pharmaceut3.1703.0303.1102,911,2000.0401.30 
ACHVAchieve Life Sciences Inc1.4501.3501.45061,6000.0100.69 
ACIAAcacia Communica42.7440.7641.01262,300-1.252.96 
ACIUAC Immune S.A.11.9511.0911.19120,400-0.514.36 
ACIWAci Worldwide Inc28.0027.3727.47339,200-0.421.51 
ACLSAxcelis Tech Inc18.2817.6017.79150,300-0.422.31 
ACMRAcm Research Inc10.8610.4110.413,600-0.211.98 
ACNBAcnb Corp37.7936.2136.218,300-1.092.92 
ACORAcorda Therapeutics16.4815.6216.18466,5000.201.25 
ACRSAclaris Therapts7.8106.8607.3101,684,700-0.3404.44 
ACRXAcelrx Pharmaceutica2.9402.7502.7801,648,400-0.0903.14 
ACSTAcasti Pharma0.70000.65000.6600455,200-0.01001.49 
ACTAdvisorshares Vice ETF23.2622.8322.8414,000-0.381.64 
ACTGAcacia Res-Acacia3.0702.9602.990118,600-0.0501.64 
ACWIACWI Ishares MSCI ETF67.2566.4966.595,836,900-1.091.61 
ACWXACWI Ex US Ishares MSCI ETF43.2142.9142.956,429,200-0.581.33 
ADAPAdaptimmune Ther Ads5.3855.1005.160371,900-0.2003.73 
ADBEAdobe Systems Inc240.9229.9230.012,189,400-18.17.29 
ADESAdvanced Emissions Solutions Inc10.6410.4210.4753,6000.010.10 
ADIAnalog Devices88.3986.9787.272,947,800-1.191.35 
ADILAdial Pharmaceuticals Inc4.0903.3303.8004,458,700-0.3608.65 
ADILWAdial Pharmaceuticals Inc Warrant0.70000.42000.500083,500-0.110018.03 
ADMAAdma Biologics4.9804.4904.530152,900-0.3006.21 
ADMPAdamis Pharmaceuticl2.8902.7102.810441,100-0.0802.77 
ADMSAdamas Pharma9.7609.2809.300597,100-0.1801.90 
ADOMAdomani Inc0.44000.32000.37001,187,9000.00000.00 
ADPAutomatic Data Procs137.4134.6134.81,967,000-3.42.45 
ADRABldrs Asia 50 ADR Index Fund Invesco29.5229.4129.41600-0.371.24 
ADRDBldrs Developed Markets 100 ADR Index20.3820.1920.192,400-0.321.56 
ADREBldrs Emerging Markets 50 ADR Index Fund37.4537.1037.205,300-0.551.46 
ADROAduro Biotech2.7802.6802.740414,3000.0100.37 
ADRUBldrs Europe Select ADR Index Fund19.8919.7719.772,400-0.090.45 
ADSKAutodesk Inc135.8131.0131.51,463,000-4.13.00 
ADTNAdtran Inc11.8211.4811.52139,900-0.272.29 
ADUSAddus Homecare Corpo75.1272.3372.94192,900-2.132.84 
ADVMAdverum Biotechnlgs3.7553.5503.590388,500-0.0701.91 
ADXSAdvaxis Inc0.28000.22000.24003,969,700-0.140036.84 
AEGNAegion Corp17.6717.2617.30118,500-0.251.42 
AEHRAehr Test Systems1.7401.5701.63050,500-0.0603.55 
AEISAdvanced Energy42.1640.6541.01349,700-0.190.46 
AEMDAethlon Medical1.3501.2601.330102,0000.0503.91 
AERIAerie Pharmaceutical39.0638.0838.22476,700-0.792.03 
AETIAmerican Electric Te0.94000.81000.8900318,1000.02002.30 
AEYAddvantage Techs Grp1.2901.2601.290300-0.0100.77 
AEYEAudioeye Inc7.1007.0007.0008,600-0.1001.41 
AEZSAeterna Zentaris3.0502.8102.850435,200-0.2006.56 
AFHAtlas Fincl Hld Ord9.2708.8709.05048,900-0.0600.66 
AFHBLAtlas Financial Holdings Inc 6.625%25.0324.8925.001,800-0.190.75 
AFINAmerican Finance Trust Inc. Class A13.9012.8313.12397,700-0.825.88 
AFMDAffimed N.V.3.7303.3703.4101,200,300-0.3208.58 
AFSIAmtrust Financial14.7714.7514.7517,695,4000.765.43 
AGENAgenus Inc2.5502.4002.420800,000-0.0803.20 
AGFSAgrofresh Solutions4.2303.8003.850249,500-0.3608.55 
AGFSWAgrofresh Sol Wrrnts0.16000.12000.16001,100-0.020011.11 
AGIOAgios Pharmaceutical53.7051.3051.53453,000-1.723.23 
AGLEAeglea Biothera7.8207.4007.50072,200-0.1902.47 
AGMHAgm Group Holdings Inc. Class A32.2830.3032.282,100-0.902.71 
AGNCAmerican Capital Age18.1117.8718.027,825,4000.150.84 
AGNCBAmerican Cap Agy Cor25.5825.4425.5815,9000.040.16 
AGNCNAgnc Investment Corp25.3925.2925.3924,1000.110.44 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.2342.9443.1041,200-0.060.14 
AGRXAgile Therap0.85000.72000.7400646,100-0.08009.76 
AGTCApplied Genetic Tech3.5103.2103.250340,500-0.2206.34 
AGYSAgilysys Inc15.8515.2515.5344,3000.161.04 
AGZDWisdomtree Int Rate US Agg Bond Fund47.6747.5147.5121,200-0.110.22 
AHPIAllied Healthcare2.0001.9701.9703,1000.0000.00 
AIAAsia 50 Ishares ETF56.6556.2256.3279,400-0.831.45 
AIHSSenmiao Technology Limited4.7104.4604.55014,200-0.0801.73 
AIMCAltra Indtl Mtn27.0326.0526.18615,200-0.722.68 
AIMTAimmune Therap22.8521.8622.82460,8000.210.93 
AINVApollo Investment Co14.5014.2214.24353,100-0.211.45 
AIPTPrecision Therapeutics Inc0.78000.70000.750015,9000.00000.00 
AIQGlobal X Future Analytics Tech ETF13.8313.6513.6617,000-0.261.87 
AIRGAirgain Inc11.4911.0711.2212,600-0.292.48 
AIRRRba American Industrial Renaissance ETF22.8922.4522.5342,600-0.361.57 
AIRTAir T Inc26.8726.1526.681,100-1.103.96 
AKAMAkamai Technologies67.4465.0565.101,522,700-2.153.20 
AKAOAchaogen Inc1.6901.5601.620732,100-0.0905.26 
AKBAAkebia Therapeutics9.2407.5407.6302,048,300-1.06012.20 
AKCAAkcea Therapeutics Inc32.1030.1231.16148,000-0.441.39 
AKERAkers Biosciences1.2301.1201.160161,100-0.0806.45 
AKRXAkorn Inc4.6604.3504.4202,700,000-0.1002.21 
AKTSAkoustis Technologies Inc5.5105.2805.36070,3000.0400.75 
AKTXAkari Therapeutics1.7701.7001.77024,8000.0704.12 
ALACAlberton Acquisition Corp9.7709.7709.7701,1000.0000.00 
ALACRAlberton Acquisition Corp Rights0.25000.25000.250015,000-0.030010.71 
ALACUAlberton Acquisition Corporation Unit10.0710.0310.0333,1000.000.00 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10001000.00000.00 
ALBOAlbireo Pharma Inc24.5823.1523.5076,400-0.913.73 
ALCOAlico Inc32.6532.2432.252,400-0.080.25 
ALDRAlder Biopharma11.1310.6211.11685,500-0.090.80 
ALDXAldeyra Therapeu9.5609.2509.460137,500-0.0300.32 
ALGNAlign Technology I217.5212.0215.61,206,900-1.70.76 
ALGRAllegro Merger Corp9.7509.7509.7504000.0000.00 
ALGRRAllegro Merger Corp. Right0.29000.29000.2900200-0.01003.33 
ALGRUAllegro Merger Corp. Unit10.2910.1010.294000.000.00 
ALGRWAllegro Merger Corp. Warrant0.33000.33000.3300200-0.02005.71 
ALGTAllegiant Travel Com122.8118.4118.4145,400-2.41.99 
ALIMAlimera Sciences Inc1.01000.96000.980036,200-0.02002.00 
ALJJAlj Regional Hold1.5601.5501.5603,700-0.0100.64 
ALKSAlkermes Plc33.6632.2632.821,283,500-0.952.81 
ALLKAllakos Inc61.4059.0960.70119,2000.761.27 
ALLOAllogene Therapeutics Inc27.9125.5126.22551,9000.080.31 
ALLTAllot Communications6.8006.6106.67018,100-0.0500.74 
ALNAAllena Pharmaceuticals Inc8.0007.5207.52014,100-0.5206.47 
ALNYAlnylam Pharmaceut77.7973.6877.13688,8001.471.94 
ALOTAstronova Inc19.8717.7619.558,2000.251.30 
ALPNAlpine Immune Sciences Inc5.0504.7104.8008,600-0.0150.31 
ALQAAlliqua Biomedical3.3502.5402.69027,167,7000.56026.29 
ALRMAlarm.com53.5051.0353.09440,5000.090.17 
ALRNAileron Therapeutics Inc1.4901.1201.200211,500-0.25517.53 
ALSKAlaska Commun Sys1.5801.5001.50062,200-0.0201.32 
ALTAltimmune Inc2.4002.0002.150606,200-0.26010.79 
ALTMAltus Midstream Company10.2008.4508.730392,400-0.7207.62 
ALTMWAltus Midstream Company Warrants0.90000.77000.780065,400-0.100011.36 
ALTRAltair Engineering Inc Class A28.8427.3527.40298,900-1.695.81 
ALTYG-X Super Dividend Alternatives ETF14.1614.0514.084,700-0.030.21 
ALXNAlexion Pharm Inc112.2108.9109.42,120,800-3.02.67 
ALYAAlithya Group Inc. Class A3.7403.5803.6504,0000.0000.00 
AMAGAmag Pharmaceuticals17.2216.3216.80590,100-0.191.12 
AMALAmalgamated Bk18.8918.3318.5084,700-0.090.48 
AMATApplied Materials33.5132.6332.6510,822,900-1.063.14 
AMBAAmbarella Inc38.5037.5237.61409,800-0.471.23 
AMBCAmbac Financial Grp16.2215.7815.85362,900-0.271.67 
AMBCWAmbac Financial Grp7.9007.8607.8701,4000.1702.21 
AMCARussell 1000 Pure US Rev Ishares ETF26.2426.1826.241,400-0.120.46 
AMCIUAmci Acquisition Corp. Unit10.0009.99010.000105,1000.0200.20 
AMCNAirmedia Group Inc0.26000.21000.2100292,500-0.030012.50 
AMCXAmc Networks Cl A57.6355.6156.57524,3000.581.04 
AMDAdv Micro Devices20.7019.5219.9084,713,5000.040.20 
AMEDAmedisys Inc130.4124.2124.2560,000-5.44.14 
AMEHApollo Medical Holdings Inc18.3316.6317.0744,000-1.106.05 
AMGNAmgen Inc196.2191.7192.12,981,300-5.52.76 
AMKRAmkor Technology6.6006.3206.370817,300-0.1302.00 
AMMAAlliance Mma Inc0.21000.18000.190087,0000.00000.00 
AMNBAmerican Natl Bksh32.6532.0832.186,900-0.341.05 
AMOTAllied Motion Tech49.6545.4447.3082,600-1.452.97 
AMPHAmphastar Pharma20.9820.2220.32175,200-0.582.78 
AMRAlta Mesa Resources Inc1.3601.2501.2501,460,000-0.0705.30 
AMRBAmerican River Bkshs12.8912.0412.061,500-0.241.95 
AMRHAmeri Holdings Inc0.24000.21000.2300413,100-0.01807.26 
AMRHWAmeri Holdings Inc Warrant0.04000.04000.040011,6000.010033.33 
AMRKA-Mark Precious Meta12.6812.2512.554,100-0.040.32 
AMRNAmarin Corp Ads16.7516.0016.063,352,700-0.633.77 
AMRSAmyris Inc4.2303.9804.0901,075,200-0.1202.85 
AMRWWAlta Mesa Resources Inc. Wt.0.11000.09000.110092,9000.00000.00 
AMSCAmer Superconductor11.9210.6611.62289,9000.494.40 
AMSFAmerisafe Inc60.3759.0760.2776,7000.370.62 
AMSWAAmer Software Inc10.3609.8909.94061,400-0.3603.50 
AMTBMercantil Bank Holding Class A13.1711.7511.751,300-1.299.89 
AMTBBMercantil Bank Holding Class B11.9011.9011.90300-1.279.64 
AMTDTD Ameritrade HD49.6948.2348.422,416,600-0.450.92 
AMTXAemetis Inc0.74000.60000.650019,2000.05008.33 
AMWDAmer Woodmark Cp59.6958.5058.65148,500-0.250.42 
AMZNAmazon.com Inc1,6431,5851,5926,367,100-664.01 
ANABAnaptysbio Inc71.1068.3168.46255,000-2.032.88 
ANATAmer Natl Insurance125.0121.0123.235,8000.60.48 
ANCXAccess National Corp23.2622.3422.4559,100-0.703.02 
ANDEAndersons Inc31.2130.4530.5371,000-0.300.97 
ANGIHomeservices Inc17.0816.4316.54435,900-0.251.49 
ANGOAngiodynamics Inc21.4720.9420.99119,600-0.562.60 
ANIKAnika Therapeutics31.7530.1330.23122,900-0.953.05 
ANIPANI Pharma Inc54.9152.4453.04129,300-2.093.79 
ANIXAnixa Biosciences Inc.4.0003.8803.94028,300-0.0601.50 
ANSSAnsys Inc154.2149.6149.7458,400-5.03.20 
ANYSphere 3D Corp4.1703.8603.970295,1000.0200.51 
AOBCAmerican Outdoor Brands Corp13.0112.6412.73849,700-0.040.31 
AOSLAlpha and Omega Semi10.219.9010.1768,300-0.040.39 
APDNApplied Dna Scns1.02000.86000.9000312,100-0.100010.00 
APDNWApplied Dna Sci Wrnt0.02000.01000.020019,500-0.010033.33 
APEIAmerican Pub. Edu.29.1828.4929.0273,5000.421.47 
APENApollo Endosurgery Inc4.1403.8004.03016,800-0.0200.49 
APLSApellis Pharmaceuticals Inc19.0218.0418.69245,500-0.020.11 
APOGApogee Entrpr Inc32.9831.9031.95307,700-0.451.39 
APOPCellect Biotechnology Ltd3.1002.7502.81019,700-0.2909.35 
APOPWCellect Biotechnology Ltd0.90000.90000.9000200-0.700043.75 
APPFAppfolio Cl A60.9959.2760.2481,700-0.120.20 
APPNAppian Corporation Class A27.2026.3026.73409,2000.080.30 
APPSDigital Turbine2.0401.9702.000301,100-0.0301.48 
APRIApricus Biosc Inc0.35000.27000.28001,495,900-0.050015.15 
APTIApptio Inc37.8937.8237.84650,2000.010.03 
APTOAptose Bioscns2.3202.2002.260223,500-0.0703.00 
APTXAptinyx Inc22.4421.2522.1185,3000.512.36 
APVOAptevo Therapeutics Inc2.0201.9301.95087,100-0.0502.50 
APWCAsia Pacific Wire & Cable2.3002.2102.21011,900-0.0401.78 
AQBAquabounty Technologies Inc2.4002.1502.15015,800-0.0803.59 
AQMSAqua Metals Inc1.8501.7501.810468,100-0.0301.63 
AQSTAquestive Therapeutics Inc7.9807.3307.39087,500-0.5907.39 
AQXPAquinox Pharmaceutic2.3302.2602.29057,4000.0200.88 
ARAVAravive Inc.4.7904.4204.42015,800-0.2906.16 
ARAYAccuray Incorporated3.8203.7403.780699,000-0.0100.26 
ARCBArcbest Corp35.8834.8435.00187,400-0.581.63 
ARCCAres Capital Corp16.0915.8216.022,609,8000.080.50 
ARCEArco Platform Limited Class A22.1520.6821.5039,3000.502.38 
ARCIApplnc Rcycl Ct Amer0.55100.52200.525034,900-0.00500.94 
ARCTArcturus Therapeutics Ltd5.5805.1505.5505,5000.1001.83 
ARCWArc Group Worldwide1.3001.3001.3006000.0000.00 
ARDMAradigm Corp0.48000.44000.4700152,200-0.04007.84 
ARDSAridis Pharmaceuticals Inc10.7508.6609.6002,200-1.15010.70 
ARDXArdelyx Inc2.1802.0302.150389,000-0.0401.83 
AREXApproach Res. Inc1.2301.1601.180340,500-0.0201.67 
ARGXArgenx Se Ads102.9100.4102.0131,200-1.31.29 
ARIIAmerican Railcar Ind70.1069.9569.97193,800-0.060.09 
ARKRArk Restaurants Cp21.1620.9520.951,000-1.275.72 
ARLPAlliance Resource Pt19.8319.5019.60461,600-0.130.66 
ARNAArena Pharmaceutical42.8140.6641.09468,000-1.473.45 
AROWArrow Financial Corp32.9031.9531.9819,100-0.561.72 
ARPOAerpio Pharmaceuticals Inc2.1001.9402.04066,4000.0502.51 
ARQLArqule Inc3.4103.2003.220613,800-0.1604.73 
ARRSArris Group Inc30.8430.6830.692,572,600-0.120.39 
ARRYArray Biopharma Inc16.3415.5015.972,435,2000.110.69 
ARTNAArtesian Res Cp A37.6737.0037.468,7000.340.92 
ARTWArt S Way MFG Co I2.3302.2502.2509,800-0.0873.72 
ARTXArotech Corp2.6402.6002.63056,7000.0501.94 
ARVNArvinas Inc.16.1814.0014.2089,700-1.7911.19 
ARWRArrowhead Pharma15.0614.2514.321,272,300-0.483.24 
ARYAUArya Sciences Acquisiton Corp. Unit10.3210.2910.29600-0.040.39 
ASCMAAscent Capital Group0.68000.61000.630082,700-0.05207.62 
ASETFlexshares Real Assets Allocation Index26.7526.6626.66900-0.230.86 
ASFIAsta Funding Inc4.1904.0104.010500-0.0100.25 
ASLNAslan Pharmaceuticals Limited ADR4.9904.2004.3508,300-0.4208.81 
ASMBAssembly Biosciences23.2021.4021.92137,500-0.833.65 
ASMLAsml Hldg NY Reg164.2160.8161.0692,500-3.11.86 
ASNAAscena Retail Grp2.7102.4202.4703,266,600-0.1505.73 
ASNDAscendis Pharma Ads66.3962.0265.2390,3001.712.69 
ASNSArsanis Inc4.0803.5603.740686,700-0.1904.83 
ASPSAltisource Portfolio23.1021.1521.46130,000-0.703.16 
ASPUAspen Group Inc5.6655.3605.55042,5000.3506.73 
ASRTAssertio Therapeutics Inc4.1903.9804.050662,800-0.1503.57 
ASRVAmeriserv Financial4.1204.1004.10014,300-0.0300.73 
ASRVPAmeriserv Fin Cap28.2727.5028.253,000-0.752.59 
ASTCAstrotech Corp3.6703.3103.520277,400-0.1704.61 
ASTEAstec Inds Inc31.4430.4730.93137,4000.230.75 
ASURAsure Software5.7505.4505.540136,800-0.0801.42 
ASVAsv Holdings Inc2.4702.3002.3205,700-0.0903.73 
ASYSAmtech Systems Inc4.7804.3304.440154,000-0.3807.88 
ATAIAta Inc ADR1.0801.0501.08041,1000.0302.86 
ATAXAmer First Mf Inv5.7005.5605.60064,400-0.0901.58 
ATECAlphatec Holdings2.6202.5002.51044,200-0.1204.56 
ATHNAthenahealth Inc133.2132.6132.7421,800-0.30.20 
ATHXAthersys Inc1.9801.8101.920583,100-0.0703.52 
ATISAttis Industries Inc0.19000.17000.190041,8000.00502.70 
ATISWAttis Industries Inc. WT0.02000.01000.020030,2000.0100100.00 
ATLCAtlanticus Hldg Cp3.2103.0453.210600-0.2005.87 
ATLOAmes Natl Corp26.3125.7025.7012,500-0.592.24 
ATNIAtn International79.4277.3978.0341,800-0.010.01 
ATNXAthenex Inc12.5711.9411.97243,300-0.584.62 
ATOMAtomera Inc3.7403.2303.51015,4000.0601.74 
ATOSAtossa Genetics Inc1.2501.1501.23090,6000.0403.36 
ATRAAtara Biotherap43.3641.5041.72353,600-0.892.09 
ATRCAtricure Inc30.6329.2629.47109,800-0.892.93 
ATRIAtrion Corp777.5754.5776.511,10014.21.86 
ATROAstronics Cp32.2931.3231.77136,2000.110.35 
ATRSAntares Pharma3.1503.0003.0201,023,800-0.0902.89 
ATSGAir Transport17.9117.5317.56250,600-0.201.13 
ATTUAttunity Ltd20.7920.0820.3693,000-0.271.31 
ATVIActivision Blizzard48.4546.9747.757,161,300-0.761.57 
ATXIAvenue Therapeutics Inc5.2855.0515.28020,7000.1803.53 
AUBNAuburn Natl Bncp I35.9135.9135.91600-0.611.67 
AUDCAudiocodes Ltd10.8310.4010.66108,800-0.211.93 
AUPHAurinia Pharm Ord6.1705.9506.010329,500-0.0701.15 
AUTLAutolus Therapeutics Plc ADR37.2430.3032.83123,7000.842.63 
AUTOAutoweb Inc2.3802.3202.33086,300-0.0702.92 
AVAVAerovironment Inc75.9072.7575.41251,1001.992.71 
AVCOAvalon Globocare2.8502.8502.8504000.0200.71 
AVDLAvadel Pharmaceuticals Plc2.6832.4052.450203,500-0.2509.26 
AVEOAveo Pharmaceuticals2.0301.9501.9501,256,100-0.0402.01 
AVGOBroadcom Ltd261.6254.6254.84,272,700-3.51.34 
AVGRAvinger Inc0.34500.32000.3250935,800-0.00702.11 
AVIDAvid Tech Inc6.4506.2506.330180,300-0.1201.86 
AVNWAviat Networks Inc14.8213.5113.8228,600-0.422.95 
AVROAvrobio Inc. Common Stock25.7724.0124.38130,200-0.552.21 
AVTAvnet Inc39.5638.6438.76943,100-0.581.47 
AVXLAnavex Lf SC2.0701.9802.010279,800-0.0301.47 
AWREAware Inc3.6603.4003.40015,000-0.0501.45 
AWSMCool Holdings Inc1.8501.5001.500119,400-0.17010.18 
AXASAbraxas Petro Corp1.4101.2301.2502,286,700-0.16011.35 
AXDXAccelerate Diagnosti13.1012.6112.89345,900-0.171.30 
AXGNAxogen Inc29.5928.2828.60463,100-0.491.68 
AXNXAxonics Modulation Technologies Inc.16.7515.8016.3088,9000.342.13 
AXONAxovant Sciences Ltd1.1050.9301.0104,334,300-0.12010.62 
AXSMAxsome Thera3.1102.9603.010253,700-0.0601.95 
AXTIAxt Inc4.5604.2504.290352,600-0.0601.38 
AYAtlantica Yield Plc20.5719.5719.94304,300-0.050.25 
AYTUAytu Bioscience Inc0.95000.90000.900073,900-0.02002.17 
AZPNAspen Technology84.6282.5983.19516,300-1.141.35 
AZRXAzurrx Biopharma Inc1.7701.7101.76013,3000.0301.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83