| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 32.1K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 10.80 | 10.80 | 342 | -0.20 | | 1.82 | |
| AACG | Ata Creativity Global ADR | 1.400 | 1.100 | 1.240 | 27.8K | 0.010 | | 0.81 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.55 | 82.14 | 82.50 | 1.1K | -0.64 | | 0.77 | |
| AAL | American Airlines Gp | 12.46 | 12.11 | 12.43 | 27.33M | 0.09 | | 0.73 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.11 | 11.57 | 12.11 | 4.6K | 0.12 | | 0.98 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.840 | 2.510 | 2.630 | 17.6K | -0.030 | | 1.13 | |
| AAOI | Applied Optoelect | 22.23 | 20.76 | 21.29 | 1.53M | -0.34 | | 1.57 | |
| AAON | Aaon Inc | 91.95 | 89.51 | 91.83 | 226.5K | -0.12 | | 0.13 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.28 | 32.12 | 32.90 | 41.5K | 0.27 | | 0.84 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.47 | 13.20 | 13.28 | 1.36M | -0.08 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.48 | 28.70 | 32.00 | 11.7K | -0.71 | | 2.17 | |
| AAPL | Apple Inc | 270.7 | 265.3 | 268.9 | 16.26M | 1.4 | | 0.54 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.03 | 34.61 | 35.56 | 1.35M | 0.37 | | 1.04 | |
| AARD | Aardvark Therapeutics Inc | 10.340 | 9.410 | 9.830 | 116.6K | -0.530 | | 5.12 | |
| AAUS | Alpha Architect US Equity ETF | 53.75 | 53.75 | 53.75 | 198 | -0.18 | | 0.33 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.73 | 28.73 | 28.73 | 145 | -0.34 | | 1.15 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.55 | 91.59 | 92.52 | 598.5K | -0.35 | | 0.38 | |
| ABAT | American Battery Technology Co. | 3.740 | 3.270 | 3.720 | 4.54M | 0.350 | | 10.39 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.460 | 3.675 | 1.81M | 0.075 | | 2.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.88 | 28.74 | 28.88 | 2.1K | 0.06 | | 0.20 | |
| ABEO | Abeona Therapeutics | 4.670 | 4.395 | 4.520 | 741.1K | 0.010 | | 0.22 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.92 | 24.92 | 24.92 | 13 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.62 | 31.32 | 31.32 | 2.0K | -0.19 | | 0.61 | |
| ABL | Abacus Global Management Inc | 6.270 | 6.000 | 6.130 | 242.8K | -0.090 | | 1.45 | |
| ABLLL | Abacus Life Inc 9.875% | 25.07 | 25.00 | 25.00 | 4.1K | -0.03 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6350 | 0.6500 | 3.4K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0280 | 0.0223 | 0.0232 | 7.8K | -0.0002 | | 0.85 | |
| ABNB | Airbnb Inc Cl A | 118.5 | 115.6 | 116.6 | 2.07M | -1.0 | | 0.88 | |
| ABNG | | 14.75 | 13.91 | 13.91 | 1.1K | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.650 | 1.560 | 1.645 | 97.2K | 0.065 | | 4.11 | |
| ABP | Abpro Holdings Inc | 6.000 | 5.600 | 5.950 | 14.7K | 0.110 | | 1.88 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0131 | 0.0155 | 47.7K | -0.0025 | | 13.89 | |
| ABSI | Absci Corp | 2.900 | 2.730 | 2.870 | 2.38M | 0.010 | | 0.35 | |
| ABTC | American Bitcoin Corp | 5.290 | 4.850 | 5.245 | 2.75M | 0.195 | | 3.86 | |
| ABTS | Abits Group Inc | 6.660 | 6.200 | 6.590 | 949 | 0.480 | | 7.86 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.335 | 4.460 | 442.9K | -0.080 | | 1.76 | |
| ABVC | Abvc Biopharma Inc | 2.960 | 2.780 | 2.915 | 51.4K | 0.015 | | 0.52 | |
| ABVE | Above Food Ingredients Inc | 2.140 | 1.830 | 2.081 | 1.24M | 0.111 | | 5.63 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7031 | 0.5615 | 0.6000 | 9.7K | -0.0400 | | 6.25 | |
| ABVX | Abivax Sa ADR | 115.4 | 110.3 | 113.5 | 550.5K | -0.1 | | 0.08 | |
| ACAD | Acadia Pharmaceutica | 24.08 | 23.51 | 23.65 | 353.4K | -0.36 | | 1.50 | |
| ACB | Aurora Cannabis Inc | 4.455 | 4.250 | 4.430 | 375.2K | 0.130 | | 3.02 | |
| ACCL | Accelrys Inc | 4.170 | 4.040 | 4.073 | 12.9K | -0.087 | | 2.10 | |
| ACDC | Profrac Holding Corp. Cl A | 3.860 | 3.695 | 3.850 | 347.0K | 0.010 | | 0.26 | |
| ACET | Adicet Bio Inc | 0.6540 | 0.5715 | 0.6354 | 992.5K | 0.0420 | | 7.08 | |
| ACFN | Acorn Energy Inc | 13.78 | 13.32 | 13.78 | 14.1K | 0.24 | | 1.74 | |
| ACGL | Arch Capital Grp Ltd | 92.76 | 91.22 | 92.66 | 324.5K | 0.85 | | 0.93 | |
| ACGLN | Arch Capital Group Ltd | 17.46 | 17.31 | 17.45 | 18.4K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.04 | 20.87 | 21.03 | 12.4K | 0.10 | | 0.48 | |
| ACHC | Acadia Healthcr Company | 15.67 | 15.02 | 15.26 | 597.9K | -0.39 | | 2.49 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.265 | 4.370 | 224.6K | -0.030 | | 0.68 | |
| ACIC | American Coastal Insurance Corp | 11.78 | 11.57 | 11.69 | 30.0K | 0.03 | | 0.26 | |
| ACIU | AC Immune S.A. | 3.160 | 3.010 | 3.090 | 70.6K | -0.010 | | 0.32 | |
| ACIW | Aci Worldwide Inc | 46.56 | 45.73 | 46.35 | 147.9K | 0.05 | | 0.11 | |
| ACLS | Axcelis Tech Inc | 79.63 | 76.69 | 78.29 | 219.9K | -2.24 | | 2.78 | |
| ACLX | Arcellx Inc | 90.74 | 87.85 | 90.45 | 290.6K | 0.11 | | 0.12 | |
| ACMR | Acm Research Inc | 31.44 | 29.80 | 31.20 | 374.8K | -0.27 | | 0.86 | |
| ACNB | Acnb Corp | 46.25 | 45.64 | 46.13 | 781 | 0.26 | | 0.57 | |
| ACNT | Ascent Industries Co. | 15.00 | 13.87 | 14.14 | 37.0K | 0.13 | | 0.89 | |
| ACOG | Alpha Cognition Inc | 5.915 | 5.600 | 5.775 | 28.3K | -0.125 | | 2.12 | |
| ACON | Aclarion Inc | 6.100 | 5.910 | 6.010 | 2.3K | -0.010 | | 0.17 | |
| ACONW | Aclarion Inc WT | 0.0496 | 0.0411 | 0.0411 | 1.4K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 2.550 | 2.380 | 2.480 | 337.8K | 0.030 | | 1.22 | |
| ACRV | Acrivon Therapeutics Inc | 2.480 | 2.340 | 2.421 | 422.0K | 0.041 | | 1.71 | |
| ACT | Enact Holdings Inc | 37.44 | 36.77 | 37.40 | 39.7K | 0.50 | | 1.34 | |
| ACTG | Acacia Res-Acacia | 3.510 | 3.450 | 3.460 | 63.3K | -0.040 | | 1.14 | |
| ACTU | Actuate Therapeutics Inc | 5.905 | 5.750 | 5.905 | 2.0K | -0.015 | | 0.25 | |
| ACWI | ACWI Ishares MSCI ETF | 138.3 | 136.5 | 138.2 | 2.44M | -0.4 | | 0.30 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.38 | 64.73 | 65.34 | 839.8K | -0.40 | | 0.61 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.530 | 4.200 | 4.320 | 22.2K | 0.100 | | 2.37 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.802 | 1.900 | 24.8K | 0.080 | | 4.40 | |
| ADAM | Adamas Trust Inc | 7.020 | 6.920 | 6.960 | 127.4K | -0.070 | | 1.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 24.79 | 24.85 | 5.3K | -0.15 | | 0.59 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.50 | 25.45 | 25.48 | 14.2K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.06 | 25.10 | 1.3K | -0.03 | | 0.10 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.40 | 22.26 | 22.26 | 1.1K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.90 | 24.96 | 2.7K | 0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 22.22 | 22.25 | 14.0K | -0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.93 | 18.80 | 18.93 | 900 | 0.08 | | 0.42 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.6 | 320.8 | 325.6 | 1.21M | 0.6 | | 0.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.200 | 8.790 | 9.040 | 269.2K | 0.010 | | 0.11 | |
| ADEA | Adeia Inc | 12.51 | 11.98 | 12.42 | 472.2K | 0.01 | | 0.04 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.7800 | 0.8800 | 73.4K | 0.1099 | | 14.27 | |
| ADI | Analog Devices | 232.3 | 227.7 | 232.0 | 830.3K | 2.1 | | 0.90 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3388 | 0.2915 | 0.2984 | 392.1K | -0.0122 | | 3.93 | |
| ADMA | Adma Biologics | 15.69 | 15.19 | 15.55 | 590.0K | 0.13 | | 0.84 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0022 | 0.0011 | 0.0019 | 305.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 251.5 | 247.2 | 249.1 | 608.1K | -1.8 | | 0.72 | |
| ADPT | Adaptive Biotechnologies Corp | 13.95 | 13.28 | 13.91 | 873.1K | 0.20 | | 1.46 | |
| ADSE | Ads-Tec Energy Plc | 9.980 | 9.762 | 9.762 | 263 | -0.228 | | 2.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.8000 | 0.8200 | 677 | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 294.4 | 289.1 | 292.9 | 378.4K | 1.0 | | 0.33 | |
| ADTN | Adtran Holdings Inc | 7.380 | 7.110 | 7.270 | 321.0K | -0.060 | | 0.82 | |
| ADTX | Aditxt Inc | 4.750 | 4.010 | 4.185 | 23.0K | -0.055 | | 1.29 | |
| ADUR | Aduro Clean Technologies Inc | 10.53 | 9.90 | 10.20 | 131.5K | -0.26 | | 2.44 | |
| ADUS | Addus Homecare Corp | 108.8 | 105.9 | 107.7 | 27.2K | -0.1 | | 0.07 | |
| ADV | Advantage Solutions Inc | 1.140 | 1.050 | 1.090 | 203.1K | 0.010 | | 0.93 | |
| ADVB | Advanced Biomed Inc | 0.4381 | 0.4012 | 0.4135 | 68.6K | 0.0005 | | 0.12 | |
| ADVM | Adverum Biotechnologies Inc | 4.280 | 4.220 | 4.265 | 284.0K | -0.005 | | 0.12 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.980 | 8.600 | 8.960 | 911 | 0.560 | | 6.67 | |
| AEBI | Aebi Schmidt Holding Ag | 11.25 | 10.64 | 11.14 | 81.1K | 0.58 | | 5.45 | |
| AEC | Anfield Energy Inc | 6.450 | 6.000 | 6.110 | 54.4K | -0.170 | | 2.71 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.330 | 1.220 | 1.310 | 28.7K | 0.080 | | 6.50 | |
| AEHR | Aehr Test Systems | 20.37 | 19.25 | 19.99 | 367.8K | -0.08 | | 0.40 | |
| AEI | Alset Inc | 2.440 | 2.290 | 2.440 | 19.7K | 0.090 | | 3.83 | |
| AEIS | Advanced Energy | 202.1 | 193.2 | 199.9 | 88.6K | 1.3 | | 0.67 | |
| AEMD | Aethlon Medical | 4.050 | 3.900 | 4.000 | 10.9K | -0.050 | | 1.23 | |
| AENT | Alliance Entertainment Holding Corp | 7.155 | 6.360 | 6.889 | 54.6K | -0.151 | | 2.15 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.070 | 0.883 | 1.020 | 9.3K | 0.013 | | 1.24 | |
| AEP | American Electric Power Company | 124.8 | 123.3 | 124.5 | 803.6K | 0.8 | | 0.61 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.6200 | 0.6280 | 34.7K | -0.0221 | | 3.40 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0253 | 0.0364 | 22.5K | -0.0036 | | 9.00 | |
| AEVA | Aeva Technologies Inc | 9.750 | 8.830 | 9.634 | 1.09M | 0.444 | | 4.83 | |
| AEVAW | Aeva Technologies Inc WT | 0.0790 | 0.0551 | 0.0700 | 12.0K | -0.0094 | | 11.84 | |
| AEYE | Audioeye Inc | 11.74 | 11.29 | 11.50 | 69.9K | -0.16 | | 1.33 | |
| AFBI | Affinity Bancshares Inc | 18.77 | 18.69 | 18.76 | 549 | -0.30 | | 1.57 | |
| AFCG | Advanced Flower Capital Inc | 3.080 | 2.750 | 2.840 | 257.4K | -0.180 | | 5.96 | |
| AFJK | Aimei Health Technology Ltd | 11.15 | 10.09 | 10.99 | 4.3K | -0.02 | | 0.18 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3266 | 0.3887 | 14.6K | -0.0109 | | 2.73 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.23 | 32.23 | 32.23 | 105 | -0.05 | | 0.16 | |
| AFRI | Forafric Global Plc | 10.060 | 9.600 | 9.600 | 208 | 0.270 | | 2.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.9390 | 0.9000 | 0.9390 | 1.1K | 0.0448 | | 5.01 | |
| AFRM | Affirm Holdings Inc Cl A | 67.60 | 65.23 | 67.23 | 1.98M | -0.94 | | 1.38 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.32 | 28.91 | 29.32 | 25.6K | 0.26 | | 0.90 | |
| AFYA | Afya Ltd Cl A | 14.67 | 14.31 | 14.66 | 38.0K | 0.18 | | 1.24 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4513 | 0.4010 | 0.4090 | 146.8K | -0.0110 | | 2.62 | |
| AGCC | Anchor Glass Container Corporation | 7.390 | 6.300 | 6.720 | 238.5K | 0.319 | | 4.99 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.33 | 36.98 | 37.33 | 2.3K | -0.09 | | 0.24 | |
| AGEN | Agenus Inc | 4.419 | 4.120 | 4.252 | 273.9K | -0.068 | | 1.58 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.29 | 2.3K | -0.02 | | 0.09 | |
| AGH | Aureus Greenway Holdings Inc | 4.580 | 3.900 | 4.580 | 37.7K | 0.580 | | 14.50 | |
| AGIO | Agios Pharmaceuticals | 46.00 | 44.40 | 45.52 | 141.9K | 0.39 | | 0.85 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.44 | 34.61 | 35.40 | 26.2K | -0.09 | | 0.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.270 | 3.032 | 3.150 | 12.5K | 0.010 | | 0.32 | |
| AGMI | Themes Silver Miners ETF | 52.04 | 51.73 | 51.73 | 448 | -0.35 | | 0.67 | |
| AGNC | Agnc Investment Corp | 10.16 | 10.05 | 10.14 | 13.97M | 0.04 | | 0.36 | |
| AGNCL | Agnc Investment Corp | 24.68 | 24.41 | 24.46 | 5.7K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.64 | 24.58 | 24.61 | 2.7K | 0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.26 | 25.37 | 11.3K | 0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.20 | 25.27 | 14.2K | 0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 24.91 | 24.80 | 24.91 | 16.3K | 0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.54 | 25.57 | 14.7K | -0.04 | | 0.14 | |
| AGNG | GX Aging Population ETF | 35.61 | 35.26 | 35.51 | 5.2K | 0.04 | | 0.11 | |
| AGRZ | Agroz Inc | 2.320 | 2.060 | 2.130 | 91.7K | -0.190 | | 8.19 | |
| AGYS | Agilysys Inc | 123.1 | 120.8 | 123.1 | 14.4K | 0.5 | | 0.38 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.42 | 22.42 | 10.2K | -0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 9.520 | 9.020 | 9.200 | 319.6K | -0.130 | | 1.39 | |
| AHG | Akso Health Group ADR | 1.510 | 1.330 | 1.510 | 2.6K | 0.140 | | 10.22 | |
| AHMA | | 4.655 | 4.550 | 4.630 | 10.8K | 0.080 | | 1.76 | |
| AIA | Asia 50 Ishares ETF | 95.37 | 94.17 | 95.32 | 558.9K | -0.72 | | 0.75 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.63 | 34.81 | 35.56 | 8.6K | -0.21 | | 0.57 | |
| AIFF | Firefly Neuroscience Inc | 1.780 | 1.510 | 1.613 | 105.0K | 0.123 | | 8.26 | |
| AIFU | Aifu Inc ADR | 3.840 | 3.830 | 3.840 | 400 | -0.010 | | 0.26 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.050 | 1.050 | 34.4K | -0.070 | | 6.24 | |
| AIIO | Robo.Ai Inc | 0.5700 | 0.5222 | 0.5300 | 767.9K | -0.0370 | | 6.53 | |
| AIIOW | Robo.Ai Inc WT | 0.0881 | 0.0880 | 0.0881 | 30.0K | -0.0119 | | 11.90 | |
| AIMD | Ainos Inc | 2.240 | 2.161 | 2.240 | 11.2K | 0.035 | | 1.59 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.540 | 4.400 | 4.490 | 842.7K | -0.010 | | 0.22 | |
| AIP | Arteris Inc | 13.45 | 12.85 | 13.30 | 143.3K | -0.08 | | 0.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.52 | 41.04 | 41.66 | 129.7K | -0.32 | | 0.76 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.71 | 21.70 | 22.32 | 82.2K | 0.14 | | 0.63 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.30 | 48.27 | 49.22 | 2.93M | -0.28 | | 0.57 | |
| AIRE | Realpha Tech Corp | 0.4914 | 0.4400 | 0.4819 | 2.88M | 0.0355 | | 7.95 | |
| AIRG | Airgain Inc | 4.330 | 4.030 | 4.190 | 73.8K | 0.180 | | 4.49 | |
| AIRJ | Airjoule Technologies Corp | 4.200 | 4.000 | 4.150 | 67.8K | 0.070 | | 1.72 | |
| AIRJW | Montana Technologies Corp WT | 0.9400 | 0.8500 | 0.8531 | 19.4K | -0.0669 | | 7.27 | |
| AIRO | Airo Group Holdings Inc | 10.69 | 9.68 | 10.06 | 576.4K | -0.27 | | 2.61 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.24 | 91.12 | 93.14 | 773.0K | 0.84 | | 0.91 | |
| AIRS | Airsculpt Technologies Inc | 4.330 | 3.800 | 4.180 | 1.43M | 0.010 | | 0.24 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.31 | 19.07 | 19.17 | 1.1K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 3.270 | 2.900 | 3.155 | 643.5K | 0.185 | | 6.23 | |
| AISPW | Airship AI Holdings Inc WT | 1.130 | 0.970 | 1.070 | 16.4K | 0.140 | | 15.02 | |
| AIXI | Xiao-I Corporation ADR | 0.7500 | 0.6801 | 0.7050 | 255.0K | -0.0352 | | 4.76 | |
| AKAM | Akamai Technologies | 88.76 | 86.00 | 88.03 | 1.06M | 0.41 | | 0.47 | |
| AKAN | Akanda Corp | 1.050 | 0.975 | 1.045 | 126.0K | 0.005 | | 0.48 | |
| AKBA | Akebia Therapeutics | 1.760 | 1.615 | 1.620 | 2.8M | -0.140 | | 7.95 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.40 | 54.27 | 54.33 | 274.5K | -0.03 | | 0.05 | |
| AKTX | Akari Therapeutics ADR | 0.5500 | 0.4642 | 0.5176 | 161.8K | 0.0440 | | 9.29 | |
| ALAB | Astera Labs Inc | 144.1 | 136.4 | 141.7 | 1.71M | 0.3 | | 0.19 | |
| ALAR | Alarum Technologies Ltd ADR | 12.54 | 11.52 | 11.71 | 63.8K | -0.79 | | 6.32 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.760 | 1.580 | 1.595 | 45.9K | -0.170 | | 9.64 | |
| ALCO | Alico Inc | 32.28 | 32.10 | 32.21 | 1.5K | -0.13 | | 0.40 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.55 | 10.55 | 1.4K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6900 | 0.5900 | 0.6900 | 1.5K | 0.1200 | | 21.05 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.795 | 4.960 | 291.3K | 0.010 | | 0.20 | |
| ALEC | Alector Inc | 1.330 | 1.210 | 1.325 | 842.3K | 0.085 | | 6.85 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3880 | 13.0K | 0.0175 | | 4.72 | |
| ALGM | Allegro Microsystems Inc | 23.69 | 22.97 | 23.40 | 419.8K | -0.20 | | 0.85 | |
| ALGN | Align Technology | 132.8 | 130.2 | 132.5 | 683.2K | -0.1 | | 0.11 | |
| ALGS | Aligos Therapeutics Inc | 7.940 | 6.940 | 7.656 | 59.9K | 0.636 | | 9.06 | |
| ALGT | Allegiant Travel Com | 64.59 | 61.57 | 64.59 | 65.1K | 1.67 | | 2.65 | |
| ALHC | Alignment Healthcare Inc | 16.32 | 15.92 | 16.24 | 723.0K | 0.20 | | 1.25 | |
| ALIL | Argent Focused Small Cap ETF | 27.55 | 27.55 | 27.55 | 100 | -0.11 | | 0.40 | |
| ALISU | | 10.04 | 10.04 | 10.04 | 154 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 29.86 | 28.84 | 29.24 | 709.0K | -0.10 | | 0.32 | |
| ALKT | Alkami Technology Inc | 20.86 | 20.15 | 20.74 | 283.6K | 0.34 | | 1.67 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.220 | 1.300 | 1.99M | 0.070 | | 5.65 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.051 | 1.130 | 206.3K | 0.010 | | 0.89 | |
| ALLT | Allot Communications | 8.640 | 8.348 | 8.570 | 208.3K | -0.130 | | 1.49 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.51 | 28.25 | 28.38 | 222.0K | -0.05 | | 0.16 | |
| ALM | Almonty Industries Inc | 6.550 | 5.870 | 6.052 | 1.29M | -0.438 | | 6.74 | |
| ALMS | Alumis Inc | 6.300 | 5.716 | 6.090 | 598.4K | 0.515 | | 9.24 | |
| ALMU | Aeluma Inc | 13.13 | 12.25 | 12.87 | 114.6K | 0.06 | | 0.43 | |
| ALNT | Allient Inc | 51.53 | 49.20 | 51.13 | 32.4K | 0.49 | | 0.97 | |
| ALNY | Alnylam Pharmaceuticals | 469.1 | 444.4 | 466.6 | 189.0K | 6.1 | | 1.32 | |
| ALOT | Astronova Inc | 8.470 | 8.330 | 8.360 | 2.8K | -0.110 | | 1.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8946 | 0.7600 | 0.8294 | 184.5K | -0.0655 | | 7.32 | |
| ALRM | Alarm.com | 48.74 | 48.10 | 48.74 | 74.5K | 0.52 | | 1.08 | |
| ALRS | Alerus Financial Corp | 21.31 | 20.93 | 21.09 | 40.7K | -0.08 | | 0.38 | |
| ALT | Altimmune Inc | 4.455 | 4.091 | 4.440 | 1.42M | 0.250 | | 5.96 | |
| ALTI | Alti Global Inc | 4.080 | 3.950 | 3.985 | 28.1K | 0.015 | | 0.38 | |
| ALTO | Alto Ingredients Inc | 2.030 | 1.870 | 1.980 | 616.6K | -0.010 | | 0.50 | |
| ALTS | Alt5 Sigma Corporation | 1.910 | 1.760 | 1.890 | 2.28M | 0.050 | | 2.72 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.86 | 11.91 | 12.2K | 0.03 | | 0.21 | |
| ALVO | Alvotech | 5.190 | 5.100 | 5.140 | 164.6K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.6902 | 0.6902 | 0.6902 | 100 | -0.0919 | | 11.75 | |
| ALXO | Alx Oncology Holdings Inc | 1.658 | 1.530 | 1.610 | 115.0K | 0.050 | | 3.21 | |
| ALZN | Alzamend Neuro Inc | 2.470 | 2.310 | 2.442 | 43.9K | 0.117 | | 5.01 | |
| AMAL | Amalgamated Financial Corp | 27.21 | 26.69 | 27.17 | 38.1K | 0.42 | | 1.55 | |
| AMAT | Applied Materials | 228.0 | 219.4 | 226.0 | 3.96M | -2.7 | | 1.19 | |
| AMBA | Ambarella Inc | 84.70 | 81.50 | 84.02 | 167.1K | -0.05 | | 0.05 | |
| AMBR | Amber International Holding Limited | 1.521 | 1.230 | 1.380 | 141.6K | -0.100 | | 6.76 | |
| AMCX | AMC Networks Cl A | 8.100 | 7.630 | 8.000 | 162.5K | 0.180 | | 2.30 | |
| AMD | Adv Micro Devices | 240.3 | 224.7 | 234.1 | 26.84M | -6.4 | | 2.65 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.237 | 8.680 | 8.910 | 6.91M | 0.250 | | 2.89 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.36 | 33.62 | 36.55 | 64.2K | -1.94 | | 5.04 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.38 | 17.73 | 19.33 | 8.39M | -1.09 | | 5.32 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 28.01 | 25.04 | 27.12 | 55.8K | -1.36 | | 4.78 | |
| AMGN | Amgen Inc | 345.1 | 339.3 | 345.0 | 848.9K | 3.3 | | 0.96 | |
| AMID | Argent Mid Cap ETF | 33.02 | 32.88 | 33.02 | 227 | -0.09 | | 0.27 | |
| AMIX | Autonomix Medical Inc | 1.2500 | 0.9054 | 0.9283 | 7.53M | -0.2217 | | 19.28 | |
| AMKR | Amkor Technology | 31.09 | 29.76 | 31.06 | 1.05M | 0.17 | | 0.55 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.12 | 12.99 | 13.72 | 389.9K | -0.27 | | 1.90 | |
| AMOD | Alpha Modus Holdings Inc | 1.0100 | 0.8500 | 0.8787 | 126.6K | -0.0493 | | 5.31 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0843 | 0.0786 | 0.0788 | 7.6K | -0.0111 | | 12.35 | |
| AMPG | Amplitech Group | 3.090 | 2.880 | 3.080 | 268.6K | 0.040 | | 1.32 | |
| AMPGW | Amplitech Group Inc WT | 0.2039 | 0.1813 | 0.2039 | 2.4K | 0.0017 | | 0.84 | |
| AMPH | Amphastar Pharma | 26.57 | 25.39 | 26.38 | 138.2K | 0.36 | | 1.39 | |
| AMPL | Amplitude Inc Cl A | 9.970 | 9.650 | 9.840 | 505.3K | -0.120 | | 1.20 | |
| AMRK | A-Mark Precious Meta | 25.54 | 24.78 | 25.47 | 43.7K | 0.09 | | 0.35 | |
| AMRN | Amarin Corp ADR | 16.76 | 15.74 | 16.57 | 72.4K | 0.53 | | 3.30 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.71 | 11.00 | 11.70 | 225.9K | 0.12 | | 0.99 | |
| AMSC | Amer Superconductor | 32.57 | 30.69 | 31.85 | 446.9K | -0.29 | | 0.89 | |
| AMSF | Amerisafe Inc | 41.75 | 41.18 | 41.57 | 13.9K | 0.20 | | 0.48 | |
| AMST | Amesite Inc | 2.640 | 2.530 | 2.600 | 3.3K | 0.010 | | 0.39 | |
| AMTX | Aemetis Inc | 1.820 | 1.720 | 1.770 | 273.3K | -0.030 | | 1.67 | |
| AMUN | | 26.30 | 26.11 | 26.11 | 6.8K | 0.01 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 80.25 | 70.00 | 76.00 | 149.1K | -4.45 | | 5.53 | |
| AMWD | Amer Woodmark Corp | 49.11 | 48.39 | 48.76 | 40.5K | -0.57 | | 1.16 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.93 | 23.26 | 23.73 | 19.7K | -0.40 | | 1.66 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.49 | 10.14 | 10.42 | 1.67M | 0.38 | | 3.74 | |
| AMZN | Amazon.com Inc | 231.5 | 222.4 | 224.1 | 26.98M | -8.7 | | 3.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.33 | 34.42 | 35.06 | 2.32M | -2.73 | | 7.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.99 | 29.64 | 30.03 | 339.3K | -2.50 | | 7.69 | |
| ANAB | Anaptysbio Inc | 37.80 | 34.10 | 37.14 | 129.3K | 2.37 | | 6.82 | |
| ANDE | Andersons Inc | 49.95 | 48.84 | 49.95 | 49.5K | 0.92 | | 1.88 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.320 | 2.260 | 2.320 | 5.3K | 0.030 | | 1.31 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.59 | 14.72 | 15.17 | 21.0K | -0.60 | | 3.80 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.825 | 2.825 | 2.825 | 276 | -0.020 | | 0.70 | |
| ANGHW | Anghami Inc WT | 0.0155 | 0.0149 | 0.0155 | 25.1K | 0.0007 | | 4.73 | |
| ANGI | Angi Inc | 10.79 | 10.49 | 10.74 | 344.9K | 0.11 | | 1.03 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.09 | 29.17 | 543.6K | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 12.29 | 11.67 | 11.93 | 104.0K | 0.02 | | 0.17 | |
| ANIK | Anika Therapeutics | 9.750 | 9.500 | 9.560 | 56.9K | -0.090 | | 0.93 | |
| ANIP | ANI Pharma Inc | 82.35 | 81.27 | 82.26 | 109.0K | 0.29 | | 0.35 | |
| ANIX | Anixa Biosciences Inc | 4.225 | 4.080 | 4.100 | 63.5K | -0.100 | | 2.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.570 | 1.570 | 1.570 | 220 | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.635 | 3.410 | 3.635 | 300 | 0.465 | | 14.68 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1697 | 0.1899 | 3.2K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 3.288 | 2.990 | 3.130 | 1.57M | 0.110 | | 3.64 | |
| ANPA | Rich Sparkle Holdings Limited | 31.78 | 31.00 | 31.21 | 1.7K | -1.48 | | 4.53 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.09 | 11.09 | 100 | 0.02 | | 0.14 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3100 | 0.3500 | 300 | 0.0119 | | 3.52 | |
| ANTA | Antalpha Platform Holding Company | 10.010 | 9.027 | 9.121 | 2.2K | -0.422 | | 4.42 | |
| ANTX | An2 Therapeutics Inc | 1.125 | 1.100 | 1.120 | 47.8K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.5011 | 0.4320 | 0.5000 | 305.7K | 0.0313 | | 6.68 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.02 | 11.04 | 38.3K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 18.10 | 17.02 | 17.96 | 181.4K | 0.49 | | 2.78 | |
| AOTG | Aot Growth and Innovation ETF | 54.09 | 53.09 | 54.09 | 7.9K | -0.43 | | 0.79 | |
| AOUT | American Outdoor Brands Inc | 6.525 | 6.259 | 6.490 | 36.5K | 0.130 | | 2.04 | |
| APA | Apa Corp | 25.14 | 23.95 | 25.05 | 1.74M | 0.67 | | 2.73 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.05 | 26.3K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 32.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2158 | 0.2150 | 0.2158 | 4.1K | -0.0142 | | 6.17 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 354 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 10.29 | 9.21 | 10.18 | 12.5K | 0.96 | | 10.43 | |
| APEI | American Public Education | 34.47 | 32.96 | 33.66 | 46.2K | 0.52 | | 1.57 | |
| APGE | Apogee Therapeutics Inc | 64.84 | 61.81 | 64.54 | 120.6K | -0.30 | | 0.46 | |
| API | Agora Inc Ads | 3.260 | 3.140 | 3.240 | 420.7K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 23.48 | 21.68 | 23.27 | 15.45M | 0.33 | | 1.46 | |
| APLM | Apollomics Inc Cl A | 21.93 | 16.04 | 19.15 | 17.6K | -2.30 | | 10.72 | |
| APLMW | Apollomics Inc WT | 0.0198 | 0.0167 | 0.0190 | 58.8K | 0.0023 | | 13.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.21 | 19.77 | 20.00 | 569.7K | -0.11 | | 0.52 | |
| APLT | Applied Therapeutics Inc | 0.3373 | 0.2751 | 0.2979 | 26.22M | 0.0137 | | 4.82 | |
| APM | Aptorum Group Ltd Cl A | 1.690 | 1.380 | 1.519 | 652.0K | 0.169 | | 12.52 | |
| APOG | Apogee Entrpr Inc | 34.07 | 32.77 | 34.07 | 49.3K | 0.57 | | 1.70 | |
| APP | Applovin Corp Cl A | 541.8 | 523.0 | 535.1 | 1.74M | -4.2 | | 0.78 | |
| APPF | Appfolio Cl A | 238.2 | 230.7 | 234.0 | 45.9K | -4.3 | | 1.80 | |
| APPN | Appian Corp Cl A | 42.81 | 41.00 | 42.55 | 146.8K | 1.01 | | 2.42 | |
| APPS | Digital Turbine | 4.880 | 4.500 | 4.720 | 1.7M | -0.010 | | 0.21 | |
| APPX | Tradr 2X Long App Daily ETF | 25.74 | 24.01 | 25.00 | 201.9K | -0.57 | | 2.23 | |
| APRE | Aprea Therapeutics Inc | 1.220 | 1.150 | 1.180 | 19.8K | -0.010 | | 0.84 | |
| APVO | Aptevo Therapeutics Inc | 1.380 | 1.270 | 1.324 | 627.1K | -0.046 | | 3.33 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.635 | 1.760 | 15.6K | -0.030 | | 1.68 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.020 | 9.900 | 9.902 | 34.2K | -0.018 | | 0.18 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.05 | 10.08 | 22.3K | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3600 | 0.3200 | 0.3599 | 126.5K | 0.0299 | | 9.06 | |
| APYX | Apyx Medical Corp | 3.750 | 3.180 | 3.660 | 251.3K | -0.370 | | 9.18 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9315 | 0.9340 | 21.0K | -0.0561 | | 5.67 | |
| AQMS | Aqua Metals Inc | 7.580 | 6.630 | 7.380 | 161.8K | 0.520 | | 7.58 | |
| AQST | Aquestive Therapeutics Inc | 5.880 | 5.650 | 5.855 | 941.3K | 0.035 | | 0.59 | |
| AQWA | GX Clean Water ETF | 18.77 | 18.47 | 18.74 | 467.9K | -0.11 | | 0.56 | |
| ARAI | Arrive AI Inc | 3.610 | 3.360 | 3.479 | 89.7K | 0.069 | | 2.03 | |
| ARAY | Accuray Inc | 1.0100 | 0.9401 | 0.9959 | 2.11M | 0.0006 | | 0.06 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.544 | 5.910 | 6.7K | 0.290 | | 5.16 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.220 | 1.286 | 1.26M | -0.014 | | 1.11 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1949 | 0.1500 | 0.1900 | 43.8K | -0.0001 | | 0.05 | |
| ARBK | Argo Blockchain Plc ADR | 0.3052 | 0.2300 | 0.2500 | 1.05M | 0.0078 | | 3.22 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.220 | 1.130 | 1.200 | 8.5K | -0.090 | | 6.98 | |
| ARCB | Arcbest Corp | 63.75 | 61.70 | 63.59 | 43.0K | 1.06 | | 1.70 | |
| ARCC | Ares Capital Corp | 19.72 | 19.38 | 19.54 | 4.76M | -0.14 | | 0.71 | |
| ARCT | Arcturus Therapeutics Ltd | 6.820 | 6.570 | 6.770 | 341.5K | 0.010 | | 0.15 | |
| ARDX | Ardelyx Inc | 5.960 | 5.700 | 5.845 | 1.24M | -0.065 | | 1.10 | |
| AREB | American Rebel Holdings | 1.129 | 1.000 | 1.095 | 208.0K | 0.015 | | 1.39 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0231 | 0.0270 | 7.0K | 0.0069 | | 34.33 | |
| AREC | American Resources Corp | 3.650 | 3.000 | 3.605 | 8.92M | 0.475 | | 15.18 | |
| ARGX | Argenx Se ADR | 929.8 | 908.2 | 923.7 | 144.0K | -5.9 | | 0.63 | |
| ARHS | Arhaus Inc Cl A | 8.900 | 8.680 | 8.880 | 356.6K | -0.030 | | 0.34 | |
| ARKO | Arko Corp | 4.185 | 4.070 | 4.165 | 85.8K | -0.015 | | 0.36 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0096 | 0.0103 | 120.8K | 0.0002 | | 1.98 | |
| ARKR | Ark Restaurants Corp | 7.190 | 7.190 | 7.190 | 100 | 0.170 | | 2.42 | |
| ARLP | Alliance Resource Pt | 24.49 | 23.74 | 23.89 | 116.0K | -0.36 | | 1.48 | |
| ARM | Arm Holdings Plc ADR | 140.2 | 133.2 | 136.8 | 1.57M | -3.5 | | 2.47 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.978 | 9.140 | 9.628 | 94.5K | -0.512 | | 5.05 | |
| AROW | Arrow Financial Corp | 29.74 | 29.00 | 29.40 | 15.2K | -0.15 | | 0.51 | |
| ARQ | Arq Inc | 3.600 | 3.450 | 3.510 | 357.0K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 26.98 | 24.60 | 25.74 | 264.2K | -0.22 | | 0.83 | |
| ARQQW | Arqit Quantum Inc WT | 0.3320 | 0.2610 | 0.2935 | 49.4K | -0.0057 | | 1.91 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.43 | 25.55 | 27.20 | 1.19M | 1.03 | | 3.94 | |
| ARRY | Array Technologies Inc | 7.630 | 7.185 | 7.505 | 3.91M | -0.085 | | 1.12 | |
| ARTL | Artelo Biosciences Inc | 1.840 | 1.740 | 1.830 | 21.7K | 0.010 | | 0.55 | |
| ARTNA | Artesian Res Corp A | 31.91 | 31.49 | 31.61 | 7.8K | -0.17 | | 0.53 | |
| ARTV | Artiva Biotherapeutics Inc | 3.880 | 3.450 | 3.720 | 112.9K | 0.210 | | 5.98 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.110 | 2.150 | 29.0K | -0.020 | | 0.92 | |
| ARVN | Arvinas Inc | 16.35 | 11.04 | 13.77 | 10.49M | 2.73 | | 24.73 | |
| ARVR | FT Indxx Metaverse ETF | 47.94 | 47.94 | 47.94 | 100 | -0.41 | | 0.85 | |
| ARWR | Arrowhead Pharma | 43.59 | 39.30 | 42.22 | 1.58M | 2.07 | | 5.14 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1350 | 0.0950 | 0.1076 | 224.56M | 0.0163 | | 17.85 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0264 | 0.0224 | 0.0259 | 27.3K | 0.0036 | | 16.14 | |
| ASCI | | 33.59 | 33.39 | 33.59 | 3.1K | -0.35 | | 1.02 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.190 | 5.950 | 6.185 | 146.2K | 0.055 | | 0.90 | |
| ASMB | Assembly Biosciences | 36.36 | 35.00 | 35.88 | 44.6K | -0.46 | | 1.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.41 | 22.46 | 23.22 | 20.5K | -0.30 | | 1.28 | |
| ASML | Asml Holdings NY Reg ADR | 1,018 | 994 | 1,013 | 508.7K | -7 | | 0.69 | |
| ASND | Ascendis Pharma ADR | 223.0 | 214.0 | 218.6 | 141.1K | 2.0 | | 0.92 | |
| ASNS | Actelis Networks Inc | 3.470 | 2.900 | 3.020 | 86.5K | 2.698 | | 838.76 | |
| ASO | Academy Sports and Outdoors Inc | 43.00 | 41.29 | 42.32 | 774.6K | -0.85 | | 1.96 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.37 | 11.20 | 11.21 | 1.1K | 0.16 | | 1.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 11.21 | 11.21 | 206 | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 7.940 | 7.010 | 7.940 | 3.43M | 0.700 | | 9.67 | |
| ASPS | Altisource Portfolio | 10.120 | 9.200 | 9.970 | 8.2K | 0.700 | | 7.55 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6000 | 0.5017 | 0.5877 | 10.6K | 0.0328 | | 5.91 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5700 | 0.4700 | 0.5700 | 2.0K | -0.0200 | | 3.39 | |
| ASRT | Assertio Therapeutics Inc | 0.7674 | 0.7300 | 0.7491 | 362.6K | -0.0009 | | 0.12 | |
| ASRV | Ameriserv Financial | 3.170 | 2.970 | 3.090 | 25.8K | 0.060 | | 1.98 | |
| ASST | Strive Inc | 1.140 | 0.983 | 1.115 | 69.84M | 0.075 | | 7.21 | |
| ASTC | Astrotech Corp | 3.403 | 3.280 | 3.400 | 2.2K | 0.065 | | 1.95 | |
| ASTE | Astec Inds Inc | 42.57 | 41.84 | 42.05 | 24.5K | -0.27 | | 0.64 | |
| ASTH | Astrana Health Inc | 21.63 | 20.80 | 21.41 | 218.7K | 0.38 | | 1.81 | |
| ASTI | Ascent Solar Technologies | 1.700 | 1.610 | 1.700 | 32.3K | 0.020 | | 1.19 | |
| ASTL | Algoma Steel Group Inc | 3.520 | 3.320 | 3.510 | 781.5K | 0.020 | | 0.57 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1600 | 0.1383 | 0.1400 | 10.3K | -0.0175 | | 11.11 | |
| ASTS | Ast Spacemobile Inc | 59.40 | 54.64 | 58.58 | 5.29M | 1.98 | | 3.50 | |
| ASUR | Asure Software | 7.973 | 7.710 | 7.770 | 50.9K | -0.220 | | 2.75 | |
| ASYS | Amtech Systems Inc | 7.260 | 6.912 | 7.160 | 40.0K | 0.060 | | 0.85 | |
| ATAI | Atai Life Sciences N.V. | 3.960 | 3.720 | 3.900 | 3.01M | -0.060 | | 1.52 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.10 | 36.97 | 37.95 | 608.2K | -1.14 | | 2.90 | |
| ATEC | Alphatec Holdings | 20.14 | 19.41 | 20.09 | 510.6K | 0.22 | | 1.11 | |
| ATER | Aterian Inc | 0.8103 | 0.7310 | 0.7549 | 47.3K | -0.0221 | | 2.84 | |
| ATEX | Anterix Inc. | 21.40 | 20.80 | 21.38 | 74.3K | 0.19 | | 0.91 | |
| ATGL | Alpha Technology Group Limited | 23.50 | 14.68 | 19.71 | 55.5K | -1.90 | | 8.77 | |
| ATHA | Athira Pharma Inc | 4.761 | 4.580 | 4.630 | 6.0K | 0.030 | | 0.65 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.696 | 3.521 | 3.530 | 15.5K | -0.264 | | 6.96 | |
| ATHR | Aether Holdings Inc | 6.000 | 5.850 | 5.850 | 840 | -0.280 | | 4.57 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.32 | 10.38 | 19.2K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5999 | 0.5000 | 0.5000 | 663 | -0.0465 | | 8.51 | |
| ATLC | Atlanticus Holdings Corp | 52.73 | 50.87 | 52.37 | 47.9K | 1.16 | | 2.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.72 | 24.74 | 1.4K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.90 | 23.66 | 23.80 | 2.2K | -0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.53 | 25.53 | 9.1K | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.550 | 2.450 | 2.473 | 1.8K | -0.027 | | 1.07 | |
| ATLO | Ames Natl Corp | 21.39 | 20.51 | 21.00 | 6.0K | 0.10 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 5.099 | 4.620 | 5.098 | 245.9K | 0.298 | | 6.21 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 13.37 | 13.37 | 13.37 | 3.7K | 1.09 | | 8.88 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0501 | 0.0600 | 8.1K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 7.650 | 6.700 | 6.820 | 13.9K | 0.075 | | 1.11 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6600 | 0.6000 | 0.6600 | 13.3K | 0.1034 | | 18.58 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.01 | 19.66 | 19.79 | 7.6K | -0.06 | | 0.30 | |
| ATOM | Atomera Inc | 2.220 | 2.030 | 2.215 | 190.9K | 0.115 | | 5.48 | |
| ATON | Alphaton Capital Corp | 3.150 | 2.850 | 2.900 | 29.8K | -0.260 | | 8.23 | |
| ATOS | Atossa Therapeutics Inc | 0.8238 | 0.7721 | 0.8016 | 318.9K | 0.0166 | | 2.11 | |
| ATPC | Agape Atp Corp | 1.290 | 1.250 | 1.270 | 5.9K | -0.030 | | 2.31 | |
| ATRA | Atara Biotherap | 13.75 | 12.75 | 13.26 | 28.0K | 0.16 | | 1.22 | |
| ATRC | Atricure Inc | 33.63 | 32.48 | 33.36 | 158.2K | 0.24 | | 0.72 | |
| ATRO | Astronics Corp | 51.18 | 49.27 | 50.37 | 156.5K | 0.25 | | 0.50 | |
| ATXG | Addentax Group Corp | 0.4590 | 0.4454 | 0.4520 | 43.8K | 0.0019 | | 0.42 | |
| ATXS | Astria Therapeutics Inc | 12.57 | 12.47 | 12.52 | 355.9K | -0.05 | | 0.40 | |
| ATYR | Atyr Pharma Inc | 0.7097 | 0.6652 | 0.7048 | 2.72M | 0.0246 | | 3.62 | |
| AUBN | Auburn Natl Bncp | 25.00 | 24.60 | 24.70 | 1.3K | -0.50 | | 1.98 | |
| AUDC | Audiocodes Ltd | 9.030 | 8.840 | 8.930 | 55.2K | -0.200 | | 2.19 | |
| AUGO | Aura Minerals Inc | 35.45 | 34.58 | 35.06 | 236.7K | 0.42 | | 1.20 | |
| AUID | Authid Inc | 2.050 | 1.506 | 1.624 | 129.4K | -0.086 | | 5.01 | |
| AUMI | Themes Gold Miners ETF | 82.37 | 81.13 | 82.01 | 2.3K | 0.25 | | 0.30 | |
| AUPH | Aurinia Pharm Ord | 15.74 | 15.15 | 15.60 | 531.0K | 0.11 | | 0.71 | |
| AUR | Aurora Innovation Inc Cl A | 3.890 | 3.685 | 3.830 | 11.65M | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.350 | 5.475 | 62.0K | -0.025 | | 0.45 | |
| AURE | Prestige Wealth Inc | 0.4538 | 0.4231 | 0.4500 | 28.6K | 0.0221 | | 5.16 | |
| AUROW | Aurora Innovation Inc WT | 0.2800 | 0.2480 | 0.2800 | 71.1K | -0.0100 | | 3.45 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.280 | 1.305 | 1.07M | -0.035 | | 2.61 | |
| AUUD | Auddia Inc | 1.150 | 1.040 | 1.080 | 30.2K | -0.050 | | 4.42 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0264 | 0.0264 | 1.0K | -0.0005 | | 1.86 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.700 | 8.365 | 8.425 | 183.6K | -0.145 | | 1.69 | |
| AVAV | Aerovironment Inc | 288.1 | 275.6 | 281.5 | 335.1K | -2.2 | | 0.76 | |
| AVBH | Avidbank Holdings Inc | 25.24 | 24.42 | 24.42 | 5.7K | -0.25 | | 1.01 | |
| AVBP | Arrivent Biopharma Inc | 20.86 | 20.00 | 20.15 | 44.8K | -0.54 | | 2.61 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.24 | 23.00 | 23.09 | 528.4K | 0.07 | | 0.30 | |
| AVGB | Avantis Credit ETF | 51.56 | 51.55 | 51.55 | 700 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.25 | 27.47 | 29.24 | 12.2K | 0.63 | | 2.20 | |
| AVGO | Broadcom Ltd | 348.0 | 335.5 | 346.1 | 9.52M | 3.4 | | 1.00 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.30 | 34.14 | 36.19 | 38.5K | 0.85 | | 2.41 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.73 | 47.43 | 50.43 | 285.2K | 1.08 | | 2.19 | |
| AVIR | Atea Pharmaceuticals Inc | 3.050 | 2.960 | 3.025 | 172.2K | 0.005 | | 0.17 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.95 | 52.09 | 55.54 | 94.3K | 1.20 | | 2.21 | |
| AVNW | Aviat Networks Inc | 21.83 | 20.85 | 21.00 | 25.1K | -0.55 | | 2.55 | |
| AVO | Mission Produce Inc | 11.94 | 11.47 | 11.48 | 75.5K | -0.25 | | 2.13 | |
| AVPT | Avepoint Inc Cl A | 12.95 | 12.68 | 12.76 | 369.3K | -0.11 | | 0.85 | |
| AVR | Anteris Technologies Global Corp | 3.640 | 3.430 | 3.560 | 40.9K | -0.010 | | 0.28 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.215 | 9.865 | 9.900 | 446.2K | -0.133 | | 1.33 | |
| AVT | Avnet Inc | 45.79 | 44.68 | 45.76 | 169.1K | 0.77 | | 1.71 | |
| AVTX | Avalo Therapeutics Inc | 18.31 | 16.09 | 18.05 | 348.0K | 1.18 | | 6.98 | |
| AVUQ | Avantis U.S. Quality ETF | 58.50 | 57.64 | 58.48 | 7.4K | -0.17 | | 0.28 | |
| AVX | | 1.795 | 1.560 | 1.685 | 144.7K | -0.025 | | 1.46 | |
| AVX | Agriforce Growing Systems Ltd | 1.870 | 1.630 | 1.710 | 173.4K | -0.090 | | 5.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.78 | 61.37 | 61.77 | 18.7K | -0.27 | | 0.43 | |
| AVXL | Anavex Lf SC | 3.640 | 3.420 | 3.509 | 1.27M | -0.071 | | 1.98 | |
| AVXX | | 12.08 | 11.19 | 11.19 | 200 | -0.58 | | 4.93 | |
| AWRE | Aware Inc | 2.270 | 2.190 | 2.260 | 22.5K | 0.030 | | 1.34 | |
| AXG | Solowin Holdings Ordinary Share | 3.840 | 3.585 | 3.630 | 447.8K | -0.020 | | 0.55 | |
| AXGN | Axogen Inc | 24.26 | 23.00 | 24.08 | 145.4K | 0.51 | | 2.16 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 900 | 0.0166 | | 7.78 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 549.2 | 529.0 | 534.0 | 276.5K | -9.2 | | 1.70 | |
| AXSM | Axsome Thera | 149.5 | 143.7 | 148.7 | 241.5K | 3.1 | | 2.13 | |
| AXTI | Axt Inc | 10.35 | 9.24 | 10.01 | 1.6M | -0.24 | | 2.37 | |
| AYTU | Aytu Biopharma Inc | 2.059 | 1.890 | 2.014 | 17.9K | 0.034 | | 1.72 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.428 | 4.998 | 5.360 | 287.5K | 0.020 | | 0.37 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0799 | 0.0719 | 0.0759 | 2.33M | -0.0001 | | 0.13 | |
| AZN | Astrazeneca Plc ADR | 91.19 | 88.44 | 89.54 | 2.76M | 0.14 | | 0.16 | |
| AZTA | Azenta Inc | 29.56 | 28.83 | 29.56 | 109.5K | 0.19 | | 0.65 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 22.20 | 21.64 | 21.64 | 3.6K | -0.88 | | 3.89 | |