| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.30 | 10.30 | 459.3K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8700 | 0.8205 | 0.8249 | 5.7K | -0.0650 | | 7.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.75 | 84.50 | 84.50 | 2.0K | 0.14 | | 0.17 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.28 | 0 | -0.29 | | 0.58 | |
| AAL | American Airlines Gp | 15.82 | 15.38 | 15.60 | 45.82M | 0.09 | | 0.55 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.09 | 18.32 | 18.80 | 4.6K | 0.27 | | 1.48 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.381 | 2.540 | 2.3K | 0.050 | | 2.08 | |
| AAOI | Applied Optoelect | 29.80 | 27.06 | 29.28 | 3.42M | 2.14 | | 7.89 | |
| AAON | Aaon Inc | 76.00 | 73.19 | 74.64 | 702.6K | 1.14 | | 1.55 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.81 | 32.42 | 33.62 | 88.1K | -0.05 | | 0.14 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.42 | 13.09 | 13.16 | 531.8K | -0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.81 | 28.55 | 28.61 | 2.1K | 0.15 | | 0.53 | |
| AAPL | Apple Inc | 273.8 | 267.0 | 272.2 | 26.02M | 0.3 | | 0.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.35 | 32.69 | 33.98 | 884.8K | 0.08 | | 0.24 | |
| AARD | Aardvark Therapeutics Inc | 13.97 | 12.90 | 13.64 | 102.7K | 0.47 | | 3.56 | |
| AAUS | Alpha Architect US Equity ETF | 54.67 | 54.67 | 54.90 | 0 | -0.24 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.83 | 29.83 | 29.73 | 0 | 0.10 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.96 | 90.33 | 90.33 | 201.2K | 0.99 | | 1.11 | |
| ABAT | American Battery Technology Co. | 3.970 | 3.670 | 3.750 | 3.26M | 0.110 | | 3.02 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.360 | 3.525 | 4.17M | 0.175 | | 5.22 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.79 | 30.60 | 30.60 | 3.0K | 0.00 | | 0.01 | |
| ABEO | Abeona Therapeutics | 4.930 | 4.810 | 4.915 | 677.4K | 0.070 | | 1.44 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.77 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.68 | 31.51 | 31.54 | 6.9K | 0.26 | | 0.84 | |
| ABL | Abacus Global Management Inc | 8.875 | 8.250 | 8.765 | 379.9K | 0.460 | | 5.54 | |
| ABLLL | Abacus Life Inc 9.875% | 25.44 | 25.35 | 25.42 | 4.3K | -0.02 | | 0.07 | |
| ABLV | Able View Global Inc Cl B | 0.8175 | 0.8057 | 0.8061 | 10.0K | -0.0028 | | 0.34 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0224 | 0.0224 | 1.5K | -0.0015 | | 6.28 | |
| ABNB | Airbnb Inc Cl A | 135.4 | 132.8 | 134.0 | 1.91M | 0.2 | | 0.14 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.74 | 17.60 | 17.74 | 2.1K | 0.06 | | 0.34 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.120 | 2.010 | 2.110 | 152.6K | 0.070 | | 3.41 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.544 | 4.750 | 4.6K | 0.010 | | 0.21 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0140 | 0.0160 | 2.2K | 0.0020 | | 14.29 | |
| ABSI | Absci Corp | 3.590 | 3.390 | 3.420 | 2.24M | 0.030 | | 0.88 | |
| ABTC | American Bitcoin Corp | 1.760 | 1.570 | 1.590 | 13.15M | -0.060 | | 3.64 | |
| ABTS | Abits Group Inc | 5.700 | 5.400 | 5.400 | 3.1K | -0.100 | | 1.82 | |
| ABUS | Arbutus Biopharma Corp | 4.750 | 4.505 | 4.550 | 547.0K | -0.100 | | 2.16 | |
| ABVC | Abvc Biopharma Inc | 2.090 | 2.030 | 2.070 | 49.7K | 0.010 | | 0.49 | |
| ABVE | Above Food Ingredients Inc | 1.820 | 1.550 | 1.561 | 1.77M | -0.199 | | 11.31 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4400 | 0.3018 | 0.3075 | 35.4K | -0.1324 | | 30.10 | |
| ABVX | Abivax Sa ADR | 117.7 | 111.4 | 113.4 | 583.6K | 2.6 | | 2.33 | |
| ACAD | Acadia Pharmaceutica | 27.21 | 26.59 | 26.60 | 742.1K | -0.33 | | 1.23 | |
| ACB | Aurora Cannabis Inc | 6.360 | 5.370 | 5.375 | 9.54M | -0.195 | | 3.50 | |
| ACCL | Accelrys Inc | 3.420 | 3.100 | 3.160 | 30.6K | -0.150 | | 4.53 | |
| ACDC | Profrac Holding Corp. Cl A | 3.995 | 3.865 | 3.900 | 470.1K | -0.050 | | 1.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.26 | 16.22 | 16.25 | 1.0K | 0.13 | | 0.84 | |
| ACET | Adicet Bio Inc | 0.4958 | 0.4700 | 0.4760 | 1.27M | 0.0057 | | 1.21 | |
| ACFN | Acorn Energy Inc | 16.35 | 14.62 | 14.82 | 88.6K | -0.46 | | 2.99 | |
| ACGL | Arch Capital Grp Ltd | 96.51 | 94.78 | 96.45 | 1.08M | 0.56 | | 0.58 | |
| ACGLN | Arch Capital Group Ltd | 17.02 | 16.81 | 16.93 | 82.6K | 0.16 | | 0.95 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.75 | 20.45 | 20.49 | 66.1K | -0.07 | | 0.34 | |
| ACHC | Acadia Healthcr Company | 14.54 | 13.95 | 14.43 | 1.68M | -0.10 | | 0.69 | |
| ACHV | Achieve Life Sciences Inc | 4.420 | 4.240 | 4.350 | 360.2K | 0.110 | | 2.60 | |
| ACIC | American Coastal Insurance Corp | 13.06 | 12.71 | 13.04 | 87.7K | 0.25 | | 1.96 | |
| ACIU | AC Immune S.A. | 3.100 | 2.840 | 2.940 | 300.9K | 0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 48.80 | 48.06 | 48.30 | 308.5K | 0.10 | | 0.21 | |
| ACLS | Axcelis Tech Inc | 85.85 | 80.70 | 81.13 | 161.5K | -0.52 | | 0.64 | |
| ACLX | Arcellx Inc | 65.92 | 63.49 | 64.09 | 443.7K | -0.59 | | 0.91 | |
| ACMR | Acm Research Inc | 39.45 | 37.50 | 37.82 | 609.7K | 0.46 | | 1.23 | |
| ACNB | Acnb Corp | 53.41 | 51.96 | 53.09 | 21.5K | 0.03 | | 0.06 | |
| ACNT | Ascent Industries Co. | 16.84 | 15.51 | 16.26 | 90.3K | 0.90 | | 5.86 | |
| ACOG | Alpha Cognition Inc | 5.590 | 5.000 | 5.050 | 215.3K | -0.300 | | 5.61 | |
| ACON | Aclarion Inc | 6.370 | 5.900 | 6.370 | 186.7K | 0.440 | | 7.46 | |
| ACONW | Aclarion Inc WT | 0.0452 | 0.0393 | 0.0448 | 16.1K | 0.0049 | | 12.28 | |
| ACRS | Aclaris Therapts | 3.145 | 3.010 | 3.085 | 496.6K | 0.055 | | 1.82 | |
| ACRV | Acrivon Therapeutics Inc | 2.390 | 2.180 | 2.250 | 565.8K | -0.050 | | 2.16 | |
| ACT | Enact Holdings Inc | 40.89 | 40.28 | 40.61 | 102.3K | 0.20 | | 0.49 | |
| ACTG | Acacia Res-Acacia | 3.765 | 3.710 | 3.720 | 93.7K | 0.020 | | 0.54 | |
| ACTU | Actuate Therapeutics Inc | 7.110 | 6.655 | 6.970 | 11.5K | 0.160 | | 2.33 | |
| ACWI | ACWI Ishares MSCI ETF | 140.5 | 139.4 | 139.7 | 3.07M | 1.2 | | 0.83 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.31 | 65.85 | 65.98 | 2.02M | 0.59 | | 0.90 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.570 | 3.400 | 3.440 | 27.1K | -0.050 | | 1.43 | |
| ADACU | | 10.000 | 9.950 | 10.000 | 10.7M | 0.000 | | NaN | |
| ADAG | Adagene Inc ADR | 1.990 | 1.804 | 1.860 | 18.2K | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 7.545 | 7.455 | 7.500 | 442.1K | 0.040 | | 0.54 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.02 | 25.25 | 54.9K | 0.30 | | 1.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.40 | 25.53 | 72.3K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.95 | 25.09 | 15.5K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.62 | 22.80 | 10.1K | 0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.23 | 25.04 | 25.17 | 4.3K | 0.13 | | 0.52 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.51 | 22.30 | 22.44 | 7.2K | -0.03 | | 0.13 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.17 | 19.18 | 1.7K | 0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 358.3 | 351.4 | 355.8 | 1.85M | 1.1 | | 0.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.75 | 10.35 | 10.60 | 494.5K | 0.07 | | 0.66 | |
| ADEA | Adeia Inc | 13.23 | 12.92 | 13.00 | 356.6K | 0.18 | | 1.40 | |
| ADGM | Adagio Medical Holdings Inc | 1.3400 | 0.9300 | 0.9576 | 494.5K | -0.2524 | | 20.86 | |
| ADI | Analog Devices | 277.1 | 272.8 | 274.9 | 1.99M | 3.9 | | 1.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2763 | 0.2300 | 0.2618 | 334.2K | 0.0002 | | 0.08 | |
| ADMA | Adma Biologics | 19.24 | 18.71 | 18.82 | 810.8K | -0.02 | | 0.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0006 | 40.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 265.8 | 260.8 | 261.0 | 1.56M | -4.5 | | 1.70 | |
| ADPT | Adaptive Biotechnologies Corp | 16.99 | 16.13 | 16.52 | 1.79M | 0.38 | | 2.36 | |
| ADSE | Ads-Tec Energy Plc | 11.93 | 11.53 | 11.59 | 21.9K | -0.35 | | 2.93 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7800 | 0.6500 | 0.7800 | 3.7K | -0.0199 | | 2.49 | |
| ADSK | Autodesk Inc | 300.0 | 293.4 | 299.2 | 969.9K | 6.3 | | 2.14 | |
| ADTN | Adtran Holdings Inc | 8.835 | 8.500 | 8.590 | 714.1K | 0.130 | | 1.54 | |
| ADTX | Aditxt Inc | 1.650 | 1.230 | 1.260 | 2.05M | -0.480 | | 27.59 | |
| ADUR | Aduro Clean Technologies Inc | 13.25 | 12.21 | 12.21 | 287.9K | -0.48 | | 3.78 | |
| ADUS | Addus Homecare Corp | 114.0 | 111.2 | 112.0 | 55.6K | -0.9 | | 0.81 | |
| ADV | Advantage Solutions Inc | 0.9062 | 0.8400 | 0.9059 | 726.8K | 0.0615 | | 7.22 | |
| ADVB | Advanced Biomed Inc | 0.3770 | 0.3361 | 0.3443 | 27.6K | -0.0432 | | 11.15 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.065 | 7.560 | 7.810 | 750 | -0.490 | | 5.90 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 779 | 0.02 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.65 | 13.26 | 13.30 | 61.9K | -0.08 | | 0.60 | |
| AEC | Anfield Energy Inc | 4.965 | 4.670 | 4.720 | 39.7K | -0.070 | | 1.45 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.350 | 1.730 | 1.990 | 197.4K | 0.200 | | 11.17 | |
| AEHR | Aehr Test Systems | 22.98 | 21.45 | 21.47 | 229.9K | -0.03 | | 0.12 | |
| AEI | Alset Inc | 2.680 | 2.520 | 2.630 | 8.1K | 0.150 | | 6.12 | |
| AEIS | Advanced Energy | 211.7 | 203.7 | 208.8 | 162.3K | 4.3 | | 2.09 | |
| AEMD | Aethlon Medical | 3.000 | 2.830 | 2.840 | 16.7K | -0.020 | | 0.70 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.180 | 7.570 | 82.3K | 0.540 | | 7.57 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.7681 | 0.9500 | 29.7K | 0.1818 | | 23.67 | |
| AEP | American Electric Power Company | 115.8 | 114.4 | 115.6 | 1.11M | 0.9 | | 0.76 | |
| AERT | Aeries Technology Inc | 0.5970 | 0.5506 | 0.5727 | 107.4K | -0.0073 | | 1.26 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 13.64 | 12.91 | 13.26 | 843.1K | 0.39 | | 3.03 | |
| AEVAW | Aeva Technologies Inc WT | 0.1590 | 0.1024 | 0.1024 | 12.2K | -0.0280 | | 21.47 | |
| AEYE | Audioeye Inc | 12.02 | 11.53 | 11.56 | 26.7K | -0.05 | | 0.43 | |
| AFBI | Affinity Bancshares Inc | 20.50 | 20.25 | 20.50 | 550 | -0.03 | | 0.14 | |
| AFCG | Advanced Flower Capital Inc | 3.157 | 2.920 | 2.960 | 277.0K | -0.080 | | 2.62 | |
| AFJK | Aimei Health Technology Ltd | 82.00 | 22.03 | 53.68 | 440.7K | 26.22 | | 100.81 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3043 | 0.3890 | 97.6K | 0.0482 | | 14.14 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.89 | 33.58 | 33.68 | 2.4K | 0.62 | | 1.87 | |
| AFRI | Forafric Global Plc | 11.35 | 10.84 | 11.27 | 10.1K | 0.37 | | 3.39 | |
| AFRIW | Forafric Global Plc Warrants | 1.320 | 1.260 | 1.320 | 2.7K | 0.070 | | 5.60 | |
| AFRM | Affirm Holdings Inc Cl A | 78.32 | 72.33 | 76.35 | 5.18M | 4.31 | | 5.98 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.48 | 31.29 | 31.31 | 986 | 0.25 | | 0.81 | |
| AFYA | Afya Ltd Cl A | 14.72 | 14.53 | 14.62 | 28.8K | 0.09 | | 0.62 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3794 | 0.3402 | 0.3504 | 686.9K | 0.0116 | | 3.42 | |
| AGCC | Anchor Glass Container Corporation | 10.45 | 9.24 | 10.16 | 201.0K | -0.03 | | 0.29 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.92 | 37.73 | 37.85 | 1.5K | 0.50 | | 1.34 | |
| AGEN | Agenus Inc | 3.721 | 3.515 | 3.525 | 266.1K | -0.080 | | 2.23 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.32 | 25.36 | 6.0K | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.117 | 3.750 | 3.950 | 11.9K | 0.020 | | 0.53 | |
| AGIO | Agios Pharmaceuticals | 26.22 | 24.60 | 24.71 | 590.6K | -0.72 | | 2.83 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.38 | 36.04 | 36.13 | 9.3K | 0.54 | | 1.53 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.800 | 2.560 | 2.610 | 7.3K | -0.100 | | 3.69 | |
| AGMI | Themes Silver Miners ETF | 62.72 | 62.08 | 62.16 | 2.2K | -3.40 | | 5.22 | |
| AGNC | Agnc Investment Corp | 10.63 | 10.45 | 10.58 | 16.84M | 0.14 | | 1.29 | |
| AGNCL | Agnc Investment Corp | 25.02 | 24.81 | 24.96 | 4.9K | 0.22 | | 0.89 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.04 | 24.87 | 25.03 | 8.0K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.66 | 25.72 | 23.2K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.40 | 25.45 | 7.4K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.14 | 24.99 | 25.10 | 17.2K | 0.09 | | 0.36 | |
| AGNCZ | Agnc Investment Corp ADR | 25.83 | 25.74 | 25.76 | 486.6K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.12 | 35.86 | 35.93 | 21.5K | 0.13 | | 0.37 | |
| AGPU | Axe Compute Inc | 5.804 | 5.250 | 5.530 | 18.6K | 0.030 | | 0.55 | |
| AGPU | Axe Compute Inc | 5.804 | 5.250 | 5.530 | 23.7K | 0.140 | | 2.60 | |
| AGRZ | Agroz Inc | 2.250 | 2.069 | 2.140 | 167.5K | 0.040 | | 1.90 | |
| AGYS | Agilysys Inc | 123.4 | 121.7 | 121.7 | 34.7K | 1.1 | | 0.88 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.00 | 22.52 | 95.9K | 0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 10.62 | 10.19 | 10.24 | 389.4K | -0.25 | | 2.39 | |
| AHG | Akso Health Group ADR | 1.310 | 1.230 | 1.310 | 1.5K | 0.090 | | 7.38 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.990 | 7.890 | 8.650 | 173.1K | 0.830 | | 10.45 | |
| AIA | Asia 50 Ishares ETF | 94.11 | 93.44 | 93.46 | 88.2K | 1.61 | | 1.75 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.55 | 36.28 | 36.45 | 1.1K | 0.71 | | 1.99 | |
| AIFF | Firefly Neuroscience Inc | 1.399 | 1.250 | 1.290 | 134.8K | -0.050 | | 3.73 | |
| AIFU | Aifu Inc ADR | 2.890 | 2.652 | 2.780 | 10.4K | 0.305 | | 12.15 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.110 | 1.115 | 5.8K | -0.045 | | 3.90 | |
| AIIO | Robo.Ai Inc | 0.4900 | 0.4566 | 0.4780 | 794.4K | 0.0169 | | 3.70 | |
| AIIOW | Robo.Ai Inc WT | 0.0799 | 0.0601 | 0.0794 | 36.5K | -0.0005 | | 0.63 | |
| AIMD | Ainos Inc | 2.070 | 1.937 | 2.024 | 16.5K | 0.080 | | 4.06 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.300 | 5.120 | 5.175 | 788.7K | -0.010 | | 0.19 | |
| AIP | Arteris Inc | 16.09 | 14.96 | 15.10 | 213.9K | -0.05 | | 0.33 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.00 | 40.53 | 40.79 | 139.4K | 0.57 | | 1.42 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.07 | 21.39 | 21.76 | 480.2K | 0.51 | | 2.40 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.19 | 49.21 | 49.79 | 953.7K | 0.83 | | 1.69 | |
| AIRE | Realpha Tech Corp | 0.4693 | 0.4110 | 0.4481 | 2.25M | 0.0186 | | 4.33 | |
| AIRG | Airgain Inc | 4.050 | 3.795 | 4.000 | 12.0K | 0.080 | | 2.03 | |
| AIRJ | Airjoule Technologies Corp | 3.550 | 3.300 | 3.395 | 130.9K | -0.060 | | 1.74 | |
| AIRJW | Montana Technologies Corp WT | 0.7825 | 0.7600 | 0.7600 | 13.8K | 0.0100 | | 1.33 | |
| AIRO | Airo Group Holdings Inc | 8.050 | 7.280 | 7.410 | 473.2K | 0.000 | | 0.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.95 | 98.46 | 98.84 | 330.0K | 1.63 | | 1.68 | |
| AIRS | Airsculpt Technologies Inc | 2.339 | 2.110 | 2.160 | 380.5K | -0.065 | | 2.92 | |
| AIRT | Air T Inc | 20.75 | 19.00 | 19.04 | 5.7K | -1.15 | | 5.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.00 | 19.45 | 4.1K | -0.35 | | 1.77 | |
| AISP | Airship AI Holdings Inc | 2.970 | 2.790 | 2.850 | 630.0K | 0.020 | | 0.71 | |
| AISPW | Airship AI Holdings Inc WT | 0.9309 | 0.8053 | 0.8700 | 32.5K | 0.0300 | | 3.57 | |
| AIXC | Qualigen Therapeutics Inc | 2.970 | 2.650 | 2.650 | 44.1K | -0.190 | | 6.67 | |
| AIXC | Aixcrypto Holdings Inc | 2.934 | 2.600 | 2.850 | 301.2K | 0.480 | | 20.25 | |
| AIXI | Xiao-I Corporation ADR | 0.5620 | 0.4529 | 0.4716 | 281.1K | -0.0485 | | 9.33 | |
| AKAM | Akamai Technologies | 88.91 | 87.11 | 88.49 | 827.4K | 0.94 | | 1.07 | |
| AKAN | Akanda Corp | 0.9740 | 0.6601 | 0.6850 | 11.64M | -0.0550 | | 7.43 | |
| AKBA | Akebia Therapeutics | 1.725 | 1.600 | 1.675 | 2.93M | 0.060 | | 3.73 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4173 | 0.2178 | 0.2481 | 12.58M | -0.0024 | | 0.96 | |
| ALAB | Astera Labs Inc | 148.9 | 142.3 | 145.9 | 1.9M | 5.6 | | 4.01 | |
| ALAR | Alarum Technologies Ltd ADR | 8.020 | 7.670 | 7.855 | 76.2K | 0.170 | | 2.19 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.160 | 0.886 | 1.090 | 593.7K | 0.203 | | 22.83 | |
| ALCO | Alico Inc | 38.26 | 37.71 | 37.87 | 29.5K | 0.47 | | 1.26 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 600 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.49 | 10.8K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.675 | 5.000 | 5.020 | 1.46M | -0.240 | | 4.57 | |
| ALEC | Alector Inc | 1.450 | 1.344 | 1.395 | 1.14M | 0.040 | | 2.96 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.03 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.95 | 25.74 | 26.42 | 2.53M | 0.94 | | 3.69 | |
| ALGN | Align Technology | 162.6 | 160.0 | 161.5 | 417.8K | 0.9 | | 0.54 | |
| ALGS | Aligos Therapeutics Inc | 11.94 | 10.19 | 10.39 | 38.9K | -0.24 | | 2.26 | |
| ALGT | Allegiant Travel Com | 87.93 | 85.24 | 85.74 | 102.7K | 0.25 | | 0.29 | |
| ALHC | Alignment Healthcare Inc | 20.74 | 20.30 | 20.42 | 1.09M | -0.14 | | 0.68 | |
| ALIL | Argent Focused Small Cap ETF | 29.34 | 29.34 | 29.19 | 0 | 0.15 | | 0.51 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 356.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4815 | 0.3500 | 0.3500 | 156.6K | 0.0500 | | 16.67 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.50 | 27.69 | 27.82 | 782.2K | -0.23 | | 0.82 | |
| ALKT | Alkami Technology Inc | 22.75 | 22.33 | 22.44 | 548.2K | 0.12 | | 0.54 | |
| ALLO | Allogene Therapeutics Inc | 1.469 | 1.380 | 1.425 | 2.09M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.076 | 1.010 | 1.024 | 59.8K | 0.004 | | 0.43 | |
| ALLT | Allot Communications | 9.105 | 8.815 | 8.850 | 161.7K | 0.150 | | 1.72 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.77 | 28.52 | 28.64 | 150.5K | 0.19 | | 0.67 | |
| ALM | Almonty Industries Inc | 8.630 | 7.830 | 8.360 | 4.19M | 0.530 | | 6.77 | |
| ALMS | Alumis Inc | 11.71 | 10.34 | 11.07 | 2.35M | 0.48 | | 4.54 | |
| ALMU | Aeluma Inc | 15.00 | 14.00 | 14.33 | 160.7K | 0.11 | | 0.77 | |
| ALNT | Allient Inc | 55.05 | 52.50 | 54.62 | 84.8K | 3.28 | | 6.38 | |
| ALNY | Alnylam Pharmaceuticals | 404.2 | 391.5 | 395.6 | 991.3K | 3.9 | | 1.00 | |
| ALOT | Astronova Inc | 8.140 | 7.770 | 8.140 | 7.1K | 0.480 | | 6.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0500 | 0.9500 | 0.9580 | 38.1K | 0.0199 | | 2.03 | |
| ALRM | Alarm.com | 53.61 | 52.52 | 53.15 | 226.0K | 0.65 | | 1.24 | |
| ALRS | Alerus Financial Corp | 23.41 | 23.02 | 23.08 | 68.2K | -0.09 | | 0.39 | |
| ALT | Altimmune Inc | 5.280 | 5.020 | 5.035 | 2.06M | -0.055 | | 1.08 | |
| ALTI | Alti Global Inc | 5.070 | 4.730 | 4.920 | 88.8K | 0.100 | | 2.08 | |
| ALTO | Alto Ingredients Inc | 2.970 | 2.408 | 2.965 | 3.98M | 0.355 | | 13.60 | |
| ALTS | Alt5 Sigma Corporation | 1.420 | 1.220 | 1.325 | 5.49M | 0.085 | | 6.85 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.96 | 11.98 | 25.5K | 0.03 | | 0.22 | |
| ALVO | Alvotech | 5.050 | 4.670 | 4.740 | 735.4K | -0.270 | | 5.40 | |
| ALVOW | Alvotech WT | 0.5900 | 0.5900 | 0.5900 | 200 | -0.0700 | | 10.61 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.400 | 1.410 | 232.2K | -0.040 | | 2.76 | |
| ALZN | Alzamend Neuro Inc | 2.270 | 2.144 | 2.250 | 49.4K | 0.100 | | 4.65 | |
| AMAL | Amalgamated Financial Corp | 33.75 | 32.99 | 33.56 | 58.6K | 0.69 | | 2.10 | |
| AMAT | Applied Materials | 260.8 | 252.0 | 253.4 | 3.24M | 5.2 | | 2.08 | |
| AMBA | Ambarella Inc | 73.13 | 70.27 | 70.45 | 229.0K | 0.47 | | 0.67 | |
| AMBR | Amber International Holding Limited | 1.670 | 1.500 | 1.610 | 172.8K | 0.110 | | 7.28 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.70 | 8.30 | 10.06 | 2.01M | -0.19 | | 1.85 | |
| AMCX | AMC Networks Cl A | 9.905 | 9.630 | 9.640 | 261.4K | -0.110 | | 1.13 | |
| AMD | Adv Micro Devices | 206.4 | 199.4 | 201.0 | 18.78M | 2.9 | | 1.45 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.26 | 9.92 | 10.20 | 5.47M | -0.16 | | 1.50 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.39 | 25.90 | 26.13 | 43.6K | 0.73 | | 2.89 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.52 | 13.57 | 13.80 | 5.0M | 0.39 | | 2.87 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 19.11 | 18.32 | 18.49 | 10.4K | 0.54 | | 3.06 | |
| AMGN | Amgen Inc | 328.2 | 321.9 | 324.3 | 1.38M | -1.6 | | 0.49 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.79 | 33.88 | 5.4K | 0.29 | | 0.88 | |
| AMIX | Autonomix Medical Inc | 0.6649 | 0.6001 | 0.6220 | 592.3K | 0.0189 | | 3.13 | |
| AMKR | Amkor Technology | 41.40 | 38.89 | 39.30 | 1.99M | 0.43 | | 1.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.17 | 11.79 | 11.93 | 866.8K | 0.05 | | 0.42 | |
| AMOD | Alpha Modus Holdings Inc | 0.8700 | 0.6135 | 0.7155 | 8.51M | 0.1026 | | 16.74 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0898 | 9.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.110 | 2.830 | 2.920 | 219.3K | 0.000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.1680 | 0.1250 | 0.1680 | 6.2K | 0.0279 | | 19.91 | |
| AMPH | Amphastar Pharma | 26.62 | 25.92 | 26.51 | 171.5K | 0.43 | | 1.65 | |
| AMPL | Amplitude Inc Cl A | 11.98 | 11.53 | 11.90 | 662.9K | 0.40 | | 3.48 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.13 | 13.61 | 13.79 | 30.0K | 0.10 | | 0.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.72 | 12.23 | 12.64 | 1.97M | 0.31 | | 2.54 | |
| AMSC | Amer Superconductor | 31.40 | 28.98 | 30.59 | 420.9K | 1.55 | | 5.34 | |
| AMSF | Amerisafe Inc | 39.72 | 39.33 | 39.53 | 83.5K | 0.09 | | 0.23 | |
| AMST | Amesite Inc | 2.489 | 2.140 | 2.290 | 22.8K | -0.079 | | 3.37 | |
| AMTX | Aemetis Inc | 1.430 | 1.340 | 1.425 | 871.5K | 0.065 | | 4.78 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.03 | 26.08 | 5.9K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 51.18 | 48.09 | 48.79 | 55.3K | 1.36 | | 2.87 | |
| AMWD | Amer Woodmark Corp | 58.02 | 56.36 | 56.39 | 41.4K | 0.05 | | 0.09 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.46 | 20.82 | 20.88 | 110.0K | -0.02 | | 0.11 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.19 | 10.31 | 4.3M | -0.27 | | 2.51 | |
| AMZN | Amazon.com Inc | 229.2 | 221.7 | 226.8 | 21.73M | 5.5 | | 2.48 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.85 | 32.65 | 34.14 | 1.49M | 1.62 | | 4.98 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.05 | 29.13 | 30.43 | 151.6K | 1.42 | | 4.89 | |
| ANAB | Anaptysbio Inc | 48.44 | 45.69 | 47.59 | 256.5K | 1.90 | | 4.16 | |
| ANDE | Andersons Inc | 55.55 | 54.59 | 54.85 | 110.5K | -0.31 | | 0.56 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.398 | 1.912 | 2.190 | 92.9K | -0.150 | | 6.36 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.30 | 14.35 | 14.77 | 33.5K | 0.53 | | 3.69 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.741 | 2.410 | 2.420 | 3.5K | -0.110 | | 4.35 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.41 | 12.01 | 12.24 | 456.1K | 0.25 | | 2.09 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.10 | 29.44 | 29.46 | 1.08M | 0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 13.54 | 13.24 | 13.28 | 142.1K | 0.14 | | 1.06 | |
| ANIK | Anika Therapeutics | 9.650 | 9.415 | 9.550 | 135.1K | 0.120 | | 1.27 | |
| ANIP | ANI Pharma Inc | 83.92 | 82.15 | 82.91 | 120.5K | 0.48 | | 0.58 | |
| ANIX | Anixa Biosciences Inc | 3.410 | 3.200 | 3.245 | 307.1K | -0.025 | | 0.77 | |
| ANL | Adlai Nortye Ltd ADR | 1.630 | 1.490 | 1.506 | 4.8K | -0.100 | | 6.06 | |
| ANNA | Aleanna Inc Cl A | 3.090 | 2.990 | 3.090 | 782 | 0.100 | | 3.34 | |
| ANNAW | Aleanna Inc WT | 0.1948 | 0.1550 | 0.1551 | 85.9K | -0.0659 | | 35.41 | |
| ANNX | Annexon Inc | 5.110 | 4.805 | 4.815 | 2.16M | -0.085 | | 1.73 | |
| ANPA | Rich Sparkle Holdings Limited | 21.40 | 20.83 | 20.83 | 445 | 0.59 | | 2.92 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 0 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.890 | 9.270 | 9.850 | 4.8K | 0.480 | | 5.12 | |
| ANTX | An2 Therapeutics Inc | 1.225 | 1.114 | 1.140 | 32.7K | 0.010 | | 0.88 | |
| ANY | Sphere 3D Corp | 0.4244 | 0.3703 | 0.3744 | 485.4K | -0.0251 | | 6.28 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.11 | 11.15 | 67.8K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 20.85 | 19.99 | 20.13 | 91.9K | 0.05 | | 0.25 | |
| AOTG | Aot Growth and Innovation ETF | 55.50 | 54.92 | 54.98 | 6.9K | 1.13 | | 2.10 | |
| AOUT | American Outdoor Brands Inc | 8.400 | 8.152 | 8.380 | 59.0K | 0.200 | | 2.44 | |
| APA | Apa Corp | 24.80 | 23.63 | 23.81 | 3.59M | -0.82 | | 3.33 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1394 | 0.1302 | 0.1394 | 33.3K | 0.0092 | | 7.07 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 1.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2490 | 0.2370 | 0.2370 | 25.4K | 0.0070 | | 3.04 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.230 | 6.770 | 6.770 | 3.0K | -0.220 | | 3.28 | |
| APEI | American Public Education | 39.29 | 37.65 | 38.45 | 76.2K | 0.74 | | 1.96 | |
| APGE | Apogee Therapeutics Inc | 78.14 | 74.54 | 77.27 | 528.5K | 1.85 | | 2.45 | |
| API | Agora Inc Ads | 3.970 | 3.910 | 3.935 | 179.0K | 0.020 | | 0.51 | |
| APLD | Applied Digital Corp | 24.83 | 21.88 | 23.90 | 24.12M | 1.90 | | 8.64 | |
| APLM | Apollomics Inc Cl A | 16.00 | 15.19 | 15.35 | 1.3K | 0.04 | | 0.27 | |
| APLMW | Apollomics Inc WT | 0.0163 | 0.0152 | 0.0163 | 50.7K | 0.0010 | | 6.54 | |
| APLS | Apellis Pharmaceuticals Inc | 25.74 | 24.25 | 24.47 | 1.7M | -0.72 | | 2.86 | |
| APLT | Applied Therapeutics Inc | 0.1348 | 0.1154 | 0.1235 | 4.78M | 0.0035 | | 2.92 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.110 | 1.141 | 79.5K | 0.041 | | 3.75 | |
| APOG | Apogee Entrpr Inc | 41.00 | 40.12 | 40.25 | 38.9K | 0.16 | | 0.40 | |
| APP | Applovin Corp Cl A | 704.1 | 659.6 | 694.4 | 2.25M | 37.3 | | 5.67 | |
| APPF | Appfolio Cl A | 238.8 | 234.1 | 235.8 | 118.0K | 1.9 | | 0.82 | |
| APPN | Appian Corp Cl A | 37.47 | 36.60 | 36.87 | 293.6K | 0.49 | | 1.35 | |
| APPS | Digital Turbine | 5.695 | 5.147 | 5.480 | 2.99M | 0.380 | | 7.45 | |
| APPX | Tradr 2X Long App Daily ETF | 41.93 | 37.20 | 40.90 | 303.3K | 4.11 | | 11.17 | |
| APRE | Aprea Therapeutics Inc | 0.9398 | 0.9100 | 0.9105 | 55.6K | -0.0001 | | 0.01 | |
| APVO | Aptevo Therapeutics Inc | 1.070 | 1.010 | 1.040 | 361.5K | 0.010 | | 0.97 | |
| APWC | Asia Pacific Wire & Cable | 1.850 | 1.755 | 1.820 | 5.4K | -0.010 | | 0.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 133.3K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.02 | 10.03 | 2.1K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| APYX | Apyx Medical Corp | 3.790 | 3.653 | 3.740 | 14.3K | 0.060 | | 1.64 | |
| AQB | Aquabounty Technologies Inc | 0.9100 | 0.8501 | 0.8691 | 23.0K | -0.0279 | | 3.11 | |
| AQMS | Aqua Metals Inc | 5.775 | 5.410 | 5.440 | 80.9K | -0.140 | | 2.51 | |
| AQST | Aquestive Therapeutics Inc | 5.960 | 5.700 | 5.820 | 1.23M | 0.180 | | 3.20 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.03 | 19.09 | 4.4K | 0.08 | | 0.39 | |
| ARAI | Arrive AI Inc | 3.340 | 2.995 | 3.020 | 116.1K | -0.150 | | 4.73 | |
| ARAY | Accuray Inc | 0.9774 | 0.8853 | 0.8853 | 1.35M | -0.0569 | | 6.04 | |
| ARBB | Arb Iot Group Limited | 5.976 | 5.549 | 5.830 | 20.1K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.185 | 1.120 | 1.160 | 1.98M | 0.030 | | 2.65 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1300 | 0.1242 | 0.1242 | 6.0K | -0.0158 | | 11.29 | |
| ARBK | Argo Blockchain Plc ADR | 6.790 | 4.710 | 4.845 | 1.29M | -0.045 | | 0.92 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 83.03 | 79.74 | 80.49 | 514.3K | 0.97 | | 1.22 | |
| ARCC | Ares Capital Corp | 20.30 | 20.05 | 20.14 | 4.44M | -0.05 | | 0.25 | |
| ARCT | Arcturus Therapeutics Ltd | 6.790 | 6.375 | 6.430 | 309.1K | -0.090 | | 1.38 | |
| ARDX | Ardelyx Inc | 5.920 | 5.655 | 5.675 | 1.57M | -0.110 | | 1.90 | |
| AREB | American Rebel Holdings | 0.9900 | 0.8400 | 0.8803 | 342.4K | -0.0772 | | 8.06 | |
| AREBW | American Rebel Holdings Inc WT | 0.0205 | 0.0185 | 0.0205 | 200 | 0.0014 | | 7.33 | |
| AREC | American Resources Corp | 2.280 | 2.110 | 2.150 | 2.65M | 0.020 | | 0.94 | |
| ARGX | Argenx Se ADR | 861.3 | 845.3 | 847.3 | 132.1K | -15.0 | | 1.74 | |
| ARHS | Arhaus Inc Cl A | 12.08 | 11.50 | 11.69 | 655.9K | 0.20 | | 1.74 | |
| ARKO | Arko Corp | 5.110 | 5.015 | 5.040 | 414.6K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0200 | 0.0020 | 0.0100 | 6.3M | 0.0070 | | 233.33 | |
| ARKR | Ark Restaurants Corp | 6.705 | 6.460 | 6.585 | 14.9K | -0.400 | | 5.82 | |
| ARLP | Alliance Resource Pt | 24.13 | 23.25 | 23.38 | 534.5K | 0.08 | | 0.34 | |
| ARM | Arm Holdings Plc ADR | 118.1 | 113.4 | 113.6 | 3.3M | -1.0 | | 0.90 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.970 | 6.464 | 6.464 | 139.7K | -0.136 | | 2.06 | |
| AROW | Arrow Financial Corp | 33.44 | 32.89 | 32.96 | 23.4K | -0.18 | | 0.54 | |
| ARQ | Arq Inc | 3.690 | 3.245 | 3.300 | 344.4K | 0.090 | | 2.80 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 22.65 | 23.95 | 191.3K | 1.47 | | 6.54 | |
| ARQQW | Arqit Quantum Inc WT | 0.3142 | 0.2500 | 0.2715 | 126.8K | -0.0347 | | 11.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.90 | 27.55 | 27.76 | 1.12M | -0.56 | | 1.98 | |
| ARRY | Array Technologies Inc | 9.000 | 8.400 | 8.945 | 4.41M | 0.565 | | 6.74 | |
| ARTL | Artelo Biosciences Inc | 1.890 | 1.680 | 1.690 | 139.7K | -0.130 | | 7.14 | |
| ARTNA | Artesian Res Corp A | 32.59 | 31.90 | 32.59 | 6.7K | 0.22 | | 0.68 | |
| ARTV | Artiva Biotherapeutics Inc | 4.750 | 4.300 | 4.640 | 434.0K | 0.330 | | 7.64 | |
| ARTW | Art S Way MFG Company | 2.250 | 2.210 | 2.250 | 18.6K | 0.010 | | 0.45 | |
| ARVN | Arvinas Inc | 12.00 | 11.20 | 11.27 | 779.5K | -0.44 | | 3.75 | |
| ARVR | FT Indxx Metaverse ETF | 48.63 | 48.63 | 48.63 | 645 | 0.59 | | 1.23 | |
| ARWR | Arrowhead Pharma | 67.30 | 64.22 | 66.49 | 1.06M | 1.67 | | 2.58 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1008 | 0.0914 | 0.1006 | 9.12M | 0.0047 | | 4.90 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0300 | 0.0300 | 2.2K | -0.0013 | | 4.15 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.52 | 34.43 | 34.45 | 6.3K | 0.36 | | 1.06 | |
| ASLE | Aersale Corp | 7.040 | 6.870 | 6.870 | 259.2K | -0.050 | | 0.72 | |
| ASMB | Assembly Biosciences | 33.00 | 32.25 | 32.48 | 103.8K | -0.23 | | 0.71 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.36 | 23.00 | 23.83 | 37.3K | 1.09 | | 4.79 | |
| ASML | Asml Holdings NY Reg ADR | 1,052 | 1,020 | 1,036 | 922.9K | 21 | | 2.06 | |
| ASND | Ascendis Pharma ADR | 204.6 | 198.0 | 199.7 | 462.9K | -3.0 | | 1.49 | |
| ASNS | Actelis Networks Inc | 1.1100 | 0.4700 | 0.6338 | 11.73M | -0.4662 | | 42.38 | |
| ASO | Academy Sports and Outdoors Inc | 55.53 | 54.40 | 54.92 | 590.7K | 0.80 | | 1.48 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.20 | 10.30 | 11.59 | 103.1K | 1.54 | | 14.72 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2239 | 0.1779 | 0.1779 | 1.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 10.48 | 12.83 | 6.6K | 1.83 | | 16.64 | |
| ASPI | Asp Isotopes Inc | 6.160 | 5.670 | 5.790 | 4.05M | 0.030 | | 0.52 | |
| ASPS | Altisource Portfolio | 6.940 | 6.515 | 6.880 | 15.9K | 0.410 | | 6.41 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4930 | 0.4000 | 0.4905 | 17.6K | 0.1105 | | 29.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4500 | 4.1K | 0.0200 | | 4.65 | |
| ASRT | Assertio Therapeutics Inc | 0.7500 | 0.7007 | 0.7045 | 255.5K | -0.0254 | | 3.45 | |
| ASRV | Ameriserv Financial | 3.150 | 3.100 | 3.100 | 3.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9000 | 0.8200 | 0.8241 | 47.88M | 0.0033 | | 0.40 | |
| ASTC | Astrotech Corp | 3.855 | 3.230 | 3.734 | 27.0K | -0.026 | | 0.68 | |
| ASTE | Astec Inds Inc | 47.00 | 46.14 | 46.36 | 33.2K | 0.17 | | 0.37 | |
| ASTH | Astrana Health Inc | 23.42 | 22.71 | 23.23 | 298.4K | 0.59 | | 2.61 | |
| ASTI | Ascent Solar Technologies | 3.618 | 2.960 | 3.065 | 485.7K | -0.090 | | 2.85 | |
| ASTL | Algoma Steel Group Inc | 4.555 | 4.390 | 4.410 | 856.8K | 0.080 | | 1.84 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1200 | 0.1002 | 0.1200 | 12.7K | 0.0100 | | 9.09 | |
| ASTS | Ast Spacemobile Inc | 67.68 | 61.86 | 65.89 | 8.71M | 4.03 | | 6.51 | |
| ASUR | Asure Software | 9.060 | 8.810 | 8.900 | 45.9K | -0.030 | | 0.34 | |
| ASYS | Amtech Systems Inc | 12.65 | 11.89 | 12.04 | 295.5K | -0.21 | | 1.72 | |
| ATAI | Atai Life Sciences N.V. | 4.211 | 3.880 | 3.900 | 1.94M | -0.160 | | 3.94 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.74 | 40.61 | 40.69 | 340.8K | 0.20 | | 0.49 | |
| ATEC | Alphatec Holdings | 20.21 | 19.60 | 19.89 | 659.2K | 0.30 | | 1.53 | |
| ATER | Aterian Inc | 0.7220 | 0.6723 | 0.6821 | 79.8K | 0.0018 | | 0.26 | |
| ATEX | Anterix Inc. | 22.08 | 21.28 | 21.66 | 60.7K | 0.29 | | 1.36 | |
| ATGL | Alpha Technology Group Limited | 27.00 | 25.28 | 25.50 | 3.8K | -1.50 | | 5.56 | |
| ATHA | Athira Pharma Inc | 8.360 | 4.900 | 6.730 | 48.84M | 2.595 | | 62.76 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.102 | 2.660 | 3.030 | 10.4K | 0.110 | | 3.77 | |
| ATHR | Aether Holdings Inc | 6.150 | 5.800 | 5.950 | 2.0K | -0.130 | | 2.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.37 | 10.38 | 68.8K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5081 | 0.5080 | 0.5081 | 600 | 0.0840 | | 19.81 | |
| ATLC | Atlanticus Holdings Corp | 69.20 | 67.34 | 67.50 | 13.8K | 0.74 | | 1.11 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.65 | 24.78 | 11.3K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.02 | 23.85 | 23.94 | 9.7K | 0.00 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.46 | 25.53 | 31.6K | -0.06 | | 0.23 | |
| ATLN | Atlantic International Corp | 1.420 | 1.255 | 1.260 | 26.4K | -0.150 | | 10.64 | |
| ATLO | Ames Natl Corp | 24.12 | 23.65 | 23.66 | 14.3K | 0.02 | | 0.08 | |
| ATLX | Atlas Lithium Corp | 4.019 | 3.700 | 3.795 | 570.4K | -0.100 | | 2.56 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.90 | 22.32 | 22.88 | 40.9K | 0.50 | | 2.23 | |
| ATOM | Atomera Inc | 2.400 | 2.180 | 2.200 | 323.7K | -0.090 | | 3.93 | |
| ATON | Alphaton Capital Corp | 0.8373 | 0.6571 | 0.7150 | 1.13M | -0.2017 | | 22.12 | |
| ATOS | Atossa Therapeutics Inc | 0.7515 | 0.6512 | 0.7098 | 566.5K | -0.0043 | | 0.60 | |
| ATPC | Agape Atp Corp | 0.1600 | 0.1250 | 0.1369 | 30.53M | -0.0039 | | 2.77 | |
| ATRA | Atara Biotherap | 17.80 | 17.12 | 17.50 | 14.6K | 0.05 | | 0.29 | |
| ATRC | Atricure Inc | 41.52 | 40.33 | 40.36 | 219.9K | -0.41 | | 1.00 | |
| ATRO | Astronics Corp | 52.90 | 50.75 | 51.91 | 465.3K | 1.40 | | 2.77 | |
| ATXG | Addentax Group Corp | 0.4697 | 0.4401 | 0.4411 | 44.6K | -0.0190 | | 4.13 | |
| ATXS | Astria Therapeutics Inc | 12.78 | 12.65 | 12.71 | 1.03M | 0.07 | | 0.55 | |
| ATYR | Atyr Pharma Inc | 0.7480 | 0.7000 | 0.7120 | 1.47M | -0.0065 | | 0.92 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.25 | 26.99 | 1.7K | 0.31 | | 1.16 | |
| AUDC | Audiocodes Ltd | 9.195 | 9.020 | 9.080 | 34.7K | 0.200 | | 2.25 | |
| AUGO | Aura Minerals Inc | 50.75 | 47.91 | 49.44 | 624.0K | 1.03 | | 2.13 | |
| AUID | Authid Inc | 1.0000 | 0.9017 | 0.9132 | 253.4K | -0.0421 | | 4.41 | |
| AUMI | Themes Gold Miners ETF | 91.30 | 90.61 | 90.93 | 4.3K | -0.63 | | 0.69 | |
| AUPH | Aurinia Pharm Ord | 16.15 | 15.69 | 15.92 | 714.2K | 0.12 | | 0.76 | |
| AUR | Aurora Innovation Inc Cl A | 4.300 | 4.070 | 4.160 | 5.98M | 0.090 | | 2.21 | |
| AURA | Aura Biosciences Inc | 6.105 | 5.722 | 5.790 | 86.1K | -0.070 | | 1.20 | |
| AURE | Prestige Wealth Inc | 0.4315 | 0.3901 | 0.4095 | 49.2K | -0.0232 | | 5.36 | |
| AUROW | Aurora Innovation Inc WT | 0.2990 | 0.2806 | 0.2806 | 6.1K | -0.0059 | | 2.06 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.555 | 1.575 | 1.75M | 0.010 | | 0.64 | |
| AUUD | Auddia Inc | 1.0170 | 0.9700 | 0.9834 | 27.2K | -0.0195 | | 1.94 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.260 | 9.000 | 9.075 | 582.0K | 0.140 | | 1.57 | |
| AVAV | Aerovironment Inc | 238.2 | 228.8 | 230.7 | 451.5K | 1.6 | | 0.69 | |
| AVBH | Avidbank Holdings Inc | 27.99 | 27.09 | 27.37 | 59.1K | 0.04 | | 0.15 | |
| AVBP | Arrivent Biopharma Inc | 22.77 | 20.67 | 21.17 | 529.3K | -1.07 | | 4.81 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.46 | 21.38 | 21.43 | 1.14M | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.75 | 50.73 | 50.75 | 1.4K | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.18 | 24.26 | 25.17 | 586.5K | 0.53 | | 2.15 | |
| AVGO | Broadcom Ltd | 336.4 | 323.6 | 329.7 | 35.71M | 3.7 | | 1.13 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.57 | 30.25 | 31.30 | 132.4K | 0.77 | | 2.52 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.20 | 41.80 | 43.39 | 1.53M | 0.99 | | 2.33 | |
| AVIR | Atea Pharmaceuticals Inc | 3.200 | 3.115 | 3.135 | 130.7K | -0.050 | | 1.57 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.00 | 38.82 | 40.22 | 876.5K | 0.79 | | 2.00 | |
| AVNW | Aviat Networks Inc | 21.52 | 20.67 | 20.86 | 87.5K | 0.12 | | 0.58 | |
| AVO | Mission Produce Inc | 13.35 | 13.10 | 13.12 | 403.3K | -0.02 | | 0.15 | |
| AVPT | Avepoint Inc Cl A | 14.24 | 13.70 | 14.12 | 667.5K | 0.41 | | 2.99 | |
| AVR | Anteris Technologies Global Corp | 5.830 | 4.870 | 5.460 | 452.1K | 0.720 | | 15.19 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.25 | 9.87 | 10.06 | 3.63M | -0.12 | | 1.13 | |
| AVT | Avnet Inc | 49.01 | 48.24 | 48.58 | 309.7K | -0.13 | | 0.27 | |
| AVTX | Avalo Therapeutics Inc | 20.12 | 18.80 | 19.04 | 538.0K | -0.21 | | 1.09 | |
| AVUQ | Avantis U.S. Quality ETF | 59.77 | 59.31 | 59.56 | 11.1K | 0.77 | | 1.32 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 1.260 | 1.260 | 44.8K | -0.030 | | 2.27 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.99 | 61.67 | 61.72 | 8.6K | 0.68 | | 1.11 | |
| AVXL | Anavex Lf SC | 4.080 | 3.790 | 3.900 | 1.49M | -0.020 | | 0.51 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.841 | 7.400 | 7.400 | 45.8K | 0.230 | | 3.17 | |
| AWRE | Aware Inc | 2.170 | 2.060 | 2.160 | 29.7K | 0.040 | | 1.92 | |
| AXG | Solowin Holdings Ordinary Share | 4.315 | 3.610 | 4.250 | 845.5K | 0.660 | | 18.38 | |
| AXGN | Axogen Inc | 32.77 | 31.00 | 31.71 | 689.4K | 0.31 | | 0.99 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.05 | 10.06 | 30.1K | -0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| AXON | Axon Enterprise Inc | 568.6 | 555.0 | 563.4 | 590.6K | 13.3 | | 2.41 | |
| AXSM | Axsome Thera | 149.0 | 145.9 | 147.1 | 179.7K | -1.0 | | 0.68 | |
| AXTI | Axt Inc | 14.43 | 12.68 | 13.99 | 3.6M | 1.63 | | 13.19 | |
| AYTU | Aytu Biopharma Inc | 2.638 | 2.440 | 2.480 | 88.4K | -0.100 | | 3.89 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.800 | 5.200 | 5.530 | 324.6K | 0.060 | | 1.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.890 | 1.450 | 1.510 | 518.5K | -0.290 | | 16.11 | |
| AZN | Astrazeneca Plc ADR | 91.17 | 89.83 | 90.60 | 3.64M | 0.75 | | 0.83 | |
| AZTA | Azenta Inc | 35.31 | 34.24 | 34.51 | 327.5K | -0.07 | | 0.20 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.46 | 20.00 | 20.46 | 861 | 0.59 | | 2.95 | |