Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.6701.4001.40051,900-0.23014.11 
AALAmerican Airlines Gp28.7228.0628.407,379,4000.170.60 
AAMEAtlantic Amer Cp1.9341.9001.900500-0.0100.52 
AAOIApplied Optoelect14.8913.6114.12988,300-0.231.57 
AAONAaon Inc53.5952.6852.88131,5000.180.34 
AAPLApple Inc318.7315.0318.734,454,1003.51.11 
AAWWAtlas Air Ww28.0827.1827.85220,600-0.030.11 
AAXJAll Country Asia Ex Japan Ishares MSCI76.2375.9476.231,091,5000.380.50 
AAXNAxon Inc75.8573.5573.60346,700-1.622.15 
ABCBAmeris Bancorp43.7942.9243.53319,0000.431.00 
ABDCAlcentra Capital Com9.3009.2099.2209,400-0.0400.43 
ABEOAbeona Therapeutics2.6002.5202.5401,362,9000.0000.00 
ABILAbility Inc0.42000.36000.3600343,600-0.00501.37 
ABIOArca Biopharma Inc5.7905.4905.72046,8000.2204.00 
ABMDAbiomed Inc184.9179.4181.31,023,400-0.20.09 
ABTXAllegiance Banc CS37.7637.2537.4082,300-0.180.48 
ABUSArbutus Biopharma Cp3.1003.0103.070217,3000.0200.66 
ACADAcadia Pharmaceutica45.1742.9143.431,078,700-1.132.54 
ACAMAcamar Partners Acquisition Corp Cl A10.0410.0410.045,500-0.010.10 
ACAMUAcamar Partners Acquisition Corp Units10.3210.3210.323000.070.68 
ACAMWAcamar Partners Acquisition Corp WT0.85000.85000.85009,5000.00000.00 
ACBIAtlantic Capital18.2317.8517.9254,200-0.090.50 
ACERAcer Therapeutics Inc4.8504.3004.330154,5000.0000.00 
ACGLArch Capital Grp Ltd45.2644.6345.171,385,9000.611.37 
ACGLOArch Capital Group Ltd ADR26.1926.0926.1317,000-0.010.04 
ACGLPArch Capital Group Ltd25.5025.4825.4828,600-0.020.08 
ACHCAcadia Healthcr Company33.7733.3833.48278,600-0.270.80 
ACHNAchillion Pharmaceuticals6.2506.1806.1903,404,500-0.0500.80 
ACHVAchieve Life Sciences Inc0.66990.61400.63786,803,9000.03836.39 
ACIAAcacia Communica68.9568.5668.66524,300-0.040.06 
ACIUAC Immune S.A.9.7509.1509.200152,100-0.5105.25 
ACIWAci Worldwide Inc38.3537.2037.30931,300-0.601.58 
ACLSAxcelis Tech Inc25.6024.9525.03158,700-0.321.26 
ACMRAcm Research Inc36.3732.3536.09870,100-0.220.61 
ACNBAcnb Corp35.9835.1135.1110,200-0.601.68 
ACORAcorda Therapeutics2.1802.0602.0701,658,600-0.0803.72 
ACRSAclaris Therapts2.0001.8001.840546,700-0.1306.60 
ACRXAcelrx Pharmaceutica2.0001.9001.900687,100-0.0904.52 
ACSTAcasti Pharma0.81040.77000.77703,565,700-0.03814.67 
ACTAdvisorshares Vice ETF25.8425.7425.741,3000.040.14 
ACTGAcacia Res-Acacia2.8102.7302.770123,2000.0000.00 
ACTTAct II Global Acquisition Corp Cl A10.1610.1510.15230,900-0.010.05 
ACTTUAct II Global Acquisition Corp Unit10.6110.6110.611000.111.05 
ACTTWAct II Global Acquisition Corp WT1.1501.0701.150188,5000.0000.00 
ACWIACWI Ishares MSCI ETF81.3981.1481.311,912,4000.220.27 
ACWXACWI Ex US Ishares MSCI ETF50.0349.8850.001,036,9000.170.34 
ADAPAdaptimmune Ther Ads4.8304.3004.5201,885,6000.0300.67 
ADBEAdobe Systems Inc350.0346.4349.72,536,1004.41.26 
ADESAdvanced Emissions Solutions Inc11.2011.0011.09112,300-0.010.09 
ADIAnalog Devices119.9119.0119.52,303,2000.30.29 
ADILAdial Pharmaceuticals Inc2.2202.1002.12059,800-0.0502.30 
ADILWAdial Pharmaceuticals Inc WT0.26000.20000.20012,000-0.169945.92 
ADMAAdma Biologics4.6504.3904.460756,700-0.1302.83 
ADMPAdamis Pharmaceuticl0.83000.77000.7827687,6000.00490.63 
ADMSAdamas Pharma6.0605.8005.880450,800-0.0200.34 
ADPAutomatic Data Procs176.9175.1176.92,818,2002.01.14 
ADPTAdaptive Biotechnologies Corp28.8027.0028.212,032,9000.843.07 
ADRABldrs Asia 50 ADR Index Fund Invesco35.5034.2235.5052,5000.200.56 
ADRDBldrs Developed Markets 100 ADR Index22.6622.6222.643,1000.070.33 
ADREBldrs Emerging Markets 50 ADR Index Fund45.4445.2145.444,7000.270.59 
ADROAduro Biotech1.4201.3301.400927,4000.0604.48 
ADRUBldrs Europe Select ADR Index Fund22.0822.0022.061,6000.160.73 
ADSKAutodesk Inc194.2191.3193.42,384,9000.90.44 
ADTNAdtran Inc10.3210.1910.30166,1000.060.59 
ADUSAddus Homecare Corp98.1196.9497.40113,400-0.600.61 
ADVMAdverum Biotechnlgs12.1811.4611.721,157,7000.020.17 
ADXSAdvaxis Inc1.3501.2001.2103,972,800-0.0705.47 
AEGNAegion Corp22.5521.6522.3683,700-0.030.13 
AEHRAehr Test Systems2.0301.9042.000103,8000.1005.26 
AEISAdvanced Energy74.9073.0374.01194,900-0.180.24 
AEMDAethlon Medical2.1001.8602.0604,555,600-0.70025.36 
AERIAerie Pharmaceuticals24.2722.1122.741,391,800-1.375.68 
AESEAllied Esports Entertainment Inc3.2403.0303.15037,8000.1505.00 
AEYAddvantage Techs Group2.2002.1102.11517,500-0.0753.44 
AEYEAudioeye Inc4.8404.5904.65014,100-0.0801.69 
AEZSAeterna Zentaris1.1001.0501.090126,2000.0201.87 
AFHAtlas Financial Hlds0.63000.59000.600573,100-0.00450.74 
AFINAmerican Finance Trust Inc Cl A13.3713.2013.22337,0000.030.19 
AFINPAmerican Finance Trust Inc Pfd Ser A25.2525.1925.2553,4000.060.24 
AFMDAffimed N.V.3.0802.9503.0202,441,7000.0602.03 
AFYAAfya Ltd Cl A28.9528.3128.75508,1000.361.27 
AGBARAgba Acquisition Ltd Right0.17060.17010.170310,500-0.029814.89 
AGBAUAgba Acquisition Ltd Unit10.3010.3010.302000.000.00 
AGBAWAgba Acquisition Ltd WT0.08000.05010.0501200-0.009916.50 
AGENAgenus Inc4.0703.8743.9401,736,6000.0902.34 
AGFSAgrofresh Solutions2.6362.4602.49075,400-0.1606.04 
AGFSWAgrofresh Sol Wrrnts0.01100.00940.0094500-0.006340.13 
AGIOAgios Pharmaceuticals53.2751.7152.861,621,4001.312.54 
AGLEAeglea Biothera8.0607.7107.940102,3000.2603.39 
AGMHAgm Group Holdings Inc Cl A15.4614.8615.462,8000.624.17 
AGNCAmerican Capital Age18.2718.1118.255,443,3000.040.22 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0425.8526.0436,2000.020.08 
AGNCNAgnc Investment Corp26.3126.1126.17190,400-0.100.38 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.0925.7026.06113,9000.301.16 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.5041.4641.50300-0.020.04 
AGRXAgile Therap2.9302.8202.8201,760,300-0.1103.75 
AGTCApplied Genetic Tech8.5307.9708.160445,2000.0300.37 
AGYSAgilysys Inc28.3827.4628.18151,5000.511.84 
AGZDWisdomtree Int Rate US Agg Bond Fund48.2848.1348.2225,3000.030.06 
AHCOAdapthealth Corp. Cl. A12.0011.2611.51218,4000.110.96 
AHPIAllied Healthcare1.6431.5971.59714,3000.0281.76 
AIAAsia 50 Ishares ETF69.1068.8169.1049,7000.270.39 
AIHAesthetic Medical International Holdings8.4608.0008.13098,8000.0500.62 
AIHSSenmiao Technology Ltd0.68990.66010.689853,4000.01952.91 
AIMCAltra Indtl Mtn36.9336.5636.65190,600-0.010.03 
AIMTAimmune Therap36.8033.6834.921,791,900-1.644.49 
AINVApollo Investment Company17.6417.5117.55454,500-0.030.14 
AIQGlobal X Future Analytics Tech ETF19.0518.9218.9837,100-0.010.03 
AIRGAirgain Inc10.4910.0910.3453,1000.040.39 
AIRRRba American Industrial Renaissance ETF29.6929.3329.449,9000.020.08 
AIRTAir T Inc21.1119.7521.111,5000.020.08 
AIRTPAir T Inc Funding Alpha Income Trust25.3124.8724.873000.000.00 
AIRTWAir T Inc Funding WT0.07000.07000.07002,5000.019939.72 
AKAMAkamai Technologies96.0094.7095.31944,000-0.510.53 
AKBAAkebia Therapeutics8.0807.8408.0301,766,1000.2503.21 
AKCAAkcea Therapeutics Inc17.7817.0017.05218,700-0.734.11 
AKERAkers Biosciences3.5803.4483.45097,600-0.0501.43 
AKROAkero Therapeutics Inc20.4519.7120.18121,9000.492.49 
AKRXAkorn Inc1.4901.3301.3502,221,100-0.0604.26 
AKTSAkoustis Technologies Inc8.9308.6678.870240,4000.0400.45 
AKTXAkari Therapeutics1.9661.9101.940143,0000.0100.52 
ALACAlberton Acquisition Corp10.3610.3610.3620,000-0.010.05 
ALACRAlberton Acquisition Corporation Rights0.18010.18010.180110,000-0.039918.14 
ALACUAlberton Acquisition Corp Unit10.5210.5210.522000.000.00 
ALACWAlberton Acquisition Corp WT0.06000.05970.05972,000-0.00030.50 
ALBOAlbireo Pharma Inc26.2324.6924.9758,600-1.003.85 
ALCOAlico Inc38.2537.0937.2920,400-0.701.84 
ALDXAldeyra Therapeu6.5196.2406.260114,200-0.1402.19 
ALECAlector Inc21.8419.8621.38568,3001.497.49 
ALGNAlign Technology287.8278.6280.7793,400-4.31.52 
ALGRAllegro Merger Corp10.2910.2810.283000.000.02 
ALGRRAllegro Merger Corp Right0.35000.30000.300035,6000.00000.00 
ALGRUAllegro Merger Corp Unit10.5710.5710.571,0000.000.00 
ALGRWAllegro Merger Corp WT0.20000.20000.200025,2000.01005.26 
ALGTAllegiant Travel Com178.5176.2177.8637,0000.20.11 
ALIMAlimera Sciences Inc7.4806.8207.050103,3000.1001.44 
ALJJAlj Regional Hold1.1741.1101.15581,3000.0353.13 
ALKSAlkermes Plc20.2419.1019.242,259,900-0.753.75 
ALLKAllakos Inc84.8582.4683.07205,600-1.081.28 
ALLOAllogene Therapeutics Inc27.5625.1825.32708,000-1.646.08 
ALLTAllot Communications9.7509.3909.480173,200-0.1401.46 
ALNAAllena Pharmaceuticals Inc2.8202.6702.675212,900-0.1053.78 
ALNYAlnylam Pharmaceuticals119.5116.2118.8860,300-0.50.44 
ALOTAstronova Inc13.5013.2113.2617,600-0.050.38 
ALPNAlpine Immune Sciences Inc3.8553.3703.37022,600-0.43011.32 
ALRMAlarm.com46.2645.1746.03499,3000.791.75 
ALRNAileron Therapeutics Inc0.81980.79000.8050104,0000.00750.94 
ALRSAlerus Financial Corp21.9421.6721.717,5000.210.98 
ALSKAlaska Commun Sys1.9801.9301.970139,3000.0201.03 
ALTAltimmune Inc1.8701.8301.84057,5000.0170.91 
ALTMAltus Midstream Company2.9002.5602.650282,100-0.2007.02 
ALTRAltair Engineering Inc Cl A39.6538.9239.10398,500-0.090.23 
ALTYG-X Super Dividend Alternatives ETF15.1215.0415.08194,8000.020.10 
ALXNAlexion Pharm Inc114.4112.5113.31,938,4000.80.68 
ALYAAlithya Group Inc Cl A2.8602.7802.8208,300-0.0301.05 
AMAGAmag Pharmaceuticals12.5411.7111.842,277,000-0.514.13 
AMALAmalgamated Bk19.2618.8518.9532,600-0.150.79 
AMATApplied Materials63.8162.5362.856,327,800-0.360.57 
AMBAAmbarella Inc63.8262.2362.69476,600-0.761.20 
AMBCAmbac Financial Group22.9022.5122.65275,800-0.050.22 
AMBCWAmbac Financial Group10.5310.1410.1717,400-0.030.33 
AMCARussell 1000 Pure US Rev Ishares ETF30.9430.8630.942000.421.37 
AMCIAmci Acquisition Corp Cl A10.1810.1810.181,3000.000.00 
AMCIUAmci Acquisition Corp Unit10.5710.5710.57185,400-0.030.28 
AMCIWAmci Acquisition Corp WT0.44990.40000.430033,500-0.01503.37 
AMCXAmc Networks Cl A42.3041.2742.25497,9000.892.15 
AMDAdv Micro Devices51.0549.9050.9357,722,5001.162.33 
AMEDAmedisys Inc184.8179.3180.3224,600-1.00.56 
AMEHApollo Medical Holdings Inc19.0418.4418.80115,5000.241.29 
AMGNAmgen Inc242.1239.3241.52,582,8001.00.41 
AMHCAmplitude Healthcare Acquisition9.8209.8209.820400,0000.0000.00 
AMHCUAmplitude Healthcare Acquisition Corp10.4410.4410.441000.171.61 
AMHCWAmplitude Healthcare Acquisition0.85000.85000.850020,0000.00000.00 
AMKRAmkor Technology13.4213.0313.20615,000-0.030.23 
AMNBAmerican Natl Bksh38.0437.5037.5921,4000.030.08 
AMOTAllied Motion Tech49.8549.2049.4229,100-0.300.60 
AMPHAmphastar Pharma20.2419.9420.08225,9000.000.00 
AMRBAmerican River Bkshs14.7714.7714.77600-0.050.34 
AMRHAmeri Holdings Inc1.7601.4501.590174,600-0.1709.66 
AMRHWAmeri Holdings Inc WT0.04900.01140.020024,600-0.007226.47 
AMRKA-Mark Precious Meta8.9108.5108.5804,800-0.0951.10 
AMRNAmarin Corp Ads20.2119.7419.915,531,600-0.150.75 
AMRSAmyris Inc3.1302.9102.9702,523,800-0.1203.88 
AMSCAmer Superconductor7.9507.8107.880167,6000.0700.90 
AMSFAmerisafe Inc68.8068.2568.60121,6000.240.35 
AMSWAAmer Software Inc15.1114.8114.8396,000-0.161.03 
AMTBMercantil Bank Holding Cl A20.7020.2020.2643,400-0.130.64 
AMTBBMercantil Bank Holding Cl B15.5115.5015.503000.201.31 
AMTDTD Ameritrade HD51.5550.4250.535,811,000-0.681.33 
AMTXAemetis Inc0.88000.84000.875112,6000.01511.76 
AMWDAmer Woodmark Cp114.0112.5113.079,4000.10.10 
AMZNAmazon.com Inc1,8871,8571,8653,997,300-130.70 
ANABAnaptysbio Inc16.3415.5515.88574,500-0.281.73 
ANATAmer Natl Insurance116.3114.1114.921,400-1.00.86 
ANCNAnchiano Therapeutics Ltd ADR1.6421.4701.58042,1000.0704.64 
ANDAAndina Acquisition Corp III10.1310.1110.13300-0.020.20 
ANDARAndina Acquisition Corp III Right0.29000.29000.29001000.030011.54 
ANDAUAndina Acquisition Corp III Unit11.0310.4610.469,2000.000.00 
ANDEAndersons Inc25.5425.0225.09126,300-0.150.59 
ANGIHomeservices Inc9.4409.1509.3301,154,1000.0700.76 
ANGLFallen Angel HY Bond ETF Vaneck30.2530.1230.16484,5000.000.00 
ANGOAngiodynamics Inc15.5815.4115.48195,9000.080.52 
ANIKAnika Therapeutics47.4445.2645.43114,400-1.683.57 
ANIPANI Pharma Inc61.7260.6061.2783,2000.120.20 
ANIXAnixa Biosciences Inc3.5903.3643.48093,700-0.0701.97 
ANSSAnsys Inc270.6266.5270.3531,6003.51.30 
ANTEAirnet Technology Inc1.0701.0401.06034,400-0.0100.93 
ANYSphere 3D Corp0.94990.87000.8811137,1000.00610.70 
AOBCAmerican Outdoor Brands Corp9.6809.3809.440504,700-0.1701.77 
AOSLAlpha and Omega Semi14.2813.8714.1860,2000.030.21 
APDNApplied Dna Scns4.4204.0904.290226,8000.0701.66 
APEIAmerican Public Eduducation28.1227.7827.9440,4000.120.43 
APENApollo Endosurgery Inc2.8502.8502.850100-0.0381.31 
APEXApex Global Brands Inc0.89000.80000.8225714,400-0.117512.50 
APLSApellis Pharmaceuticals Inc41.8140.3340.501,418,5000.120.30 
APLTApplied Therapeutics Inc50.8948.5048.86107,6000.571.18 
APMAptorum Group Ltd Cl A14.4214.1514.424,1000.352.49 
APOGApogee Entrpr Inc34.5634.0734.34157,3000.020.06 
APOPCellect Biotechnology Ltd2.9702.8702.920103,1000.0903.18 
APOPWCellect Biotechnology Ltd0.11000.11000.11003000.00080.73 
APPFAppfolio Cl A124.7122.9124.181,3001.31.02 
APPNAppian Corp Cl A56.3052.6253.091,307,400-1.021.89 
APPSDigital Turbine7.9407.4707.5701,656,200-0.0700.92 
APREAprea Therapeutics Inc42.7739.0339.4861,300-2.987.02 
APTOAptose Bioscns6.1805.7905.8801,522,3000.1402.44 
APTXAptinyx Inc4.7403.7604.6002,290,2001.00027.78 
APVOAptevo Therapeutics Inc0.70000.67000.6800333,700-0.01502.16 
APWCAsia Pacific Wire & Cable1.6501.5181.5643,000-0.0432.68 
APXTApex Technology Acquisition Corporation10.0510.0110.018,8000.000.02 
APXTUApex Technology Acquisition Corp10.7610.4510.60237,3000.000.00 
APXTWApex Technology Acquisition Corporation1.2501.2501.2501,7000.0504.17 
APYXApyx Medical Corp8.4808.1008.12074,300-0.2603.10 
AQBAquabounty Technologies Inc2.4602.2302.245153,800-0.1857.61 
AQMSAqua Metals Inc0.74700.68500.7100913,500-0.02042.79 
AQSTAquestive Therapeutics Inc4.3004.0604.100961,600-0.0400.97 
ARAVAravive Inc13.1512.5312.53131,500-0.262.03 
ARAYAccuray Incorporated3.5903.2503.280826,900-0.1504.37 
ARCBArcbest Corp28.7627.5728.09178,800-0.672.33 
ARCCAres Capital Corp19.1418.8918.963,544,600-0.040.21 
ARCEArco Platform Ltd Cl A50.8049.8350.4370,0000.180.36 
ARCTArcturus Therapeutics Ltd12.4511.6811.8758,800-0.322.63 
ARDSAridis Pharmaceuticals Inc7.7607.3707.4059,5000.0350.48 
ARDXArdelyx Inc7.4007.1157.140466,900-0.0300.42 
ARECAmerican Resources Corp0.57000.55320.570019,1000.00010.02 
ARGXArgenx Se Ads155.0152.0154.4257,1004.42.90 
ARKRArk Restaurants Cp22.2522.1222.243,600-0.582.53 
ARLPAlliance Resource Pt11.1810.9111.00819,800-0.070.63 
ARNAArena Pharmaceuticals47.2546.4046.67486,7000.400.85 
AROWArrow Financial Corp37.6936.7637.1026,500-0.300.80 
ARPOAerpio Pharmaceuticals Inc0.64000.61030.6149120,400-0.00210.34 
ARQLArqule Inc20.0019.9820.006,172,6000.030.15 
ARTLArtelo Biosciences Inc2.5502.2602.350158,4000.0010.03 
ARTLWArtelo Biosciences Inc WT0.37030.33500.37001,600-0.01002.63 
ARTNAArtesian Res Cp A39.5038.4539.2015,9000.581.50 
ARTWArt S Way MFG Company2.0351.8521.93917,300-0.0110.55 
ARVNArvinas Inc52.0549.6850.91208,900-0.380.74 
ARWRArrowhead Pharma57.6956.1156.421,541,500-0.691.21 
ARYAArya Sciences Acquisiton Corp Cl A10.6110.5810.604,8000.000.00 
ARYAUArya Sciences Acquisiton Corp Unit11.7011.6011.604,2000.000.00 
ARYAWArya Sciences Acquisiton Corp WT1.9591.6671.70031,200-0.29114.62 
ASETFlexshares Real Assets Allocation Index31.0831.0431.082000.230.75 
ASFIAsta Funding Inc10.2810.2610.262,500-0.010.15 
ASLNAslan Pharmaceuticals Ltd ADR2.8502.5702.630425,900-0.1706.07 
ASMBAssembly Biosciences18.1117.2717.64255,400-0.110.62 
ASMLAsml Hld NY Reg301.1299.3300.0743,900-1.00.35 
ASNAAscena Retail Group6.5306.1206.500328,8000.2203.50 
ASNDAscendis Pharma Ads141.9136.7139.1216,700-1.30.95 
ASPSAltisource Portfolio19.6019.3419.4264,9000.000.00 
ASPUAspen Group Inc7.8507.4507.650583,300-0.3103.89 
ASRTAssertio Therapeutics Inc1.2701.1901.2402,485,8000.0302.48 
ASRVAmeriserv Financial4.1804.1604.1793,8000.0090.20 
ASRVPAmeriserv Fin Cap28.4728.4628.46500-0.260.91 
ASTCAstrotech Corp2.1502.0502.09048,100-0.0502.34 
ASTEAstec Inds Inc43.6342.8942.9979,300-0.240.56 
ASURAsure Software8.8108.3808.78094,7000.3203.78 
ASYSAmtech Systems Inc7.6107.4457.54037,6000.0200.27 
ATAXAmer First Mf Inv7.6107.5807.61031,8000.0300.40 
ATECAlphatec Holdings7.5707.3607.430353,500-0.0400.54 
ATEXPdvwireless49.0047.8548.07110,500-0.791.62 
ATHEAlterity Therapeutics Ltd0.78000.72500.760029,3000.01862.51 
ATHXAthersys Inc1.2841.2401.270550,800-0.0100.78 
ATIFAtif Holdings Ltd1.9001.7931.83080,900-0.0201.08 
ATLCAtlanticus Hld Cp11.8411.1611.7942,8000.342.97 
ATLOAmes Natl Corp27.2027.0527.1310,4000.000.00 
ATNIAtn International56.8055.8456.4132,9000.110.20 
ATNXAthenex Inc15.7315.1415.27389,400-0.171.10 
ATOMAtomera Inc4.7093.9604.430251,1000.65017.20 
ATOSAtossa Genetics Inc1.5301.5001.53067,8000.0100.66 
ATRAAtara Biotherap16.1515.0315.03645,600-0.966.00 
ATRCAtricure Inc38.2636.4238.25790,5001.514.11 
ATRIAtrion Corp722.7699.4707.56,100-0.30.04 
ATROAstronics Cp29.1128.6828.90135,800-0.020.07 
ATRSAntares Pharma4.4704.2404.2401,422,600-0.2004.50 
ATSGAir Transport24.0923.6624.05437,3000.251.05 
ATVIActivision Blizzard61.2860.4461.248,752,8000.811.34 
ATXIAvenue Therapeutics Inc9.1908.6509.19025,7000.4004.55 
AUBAtlantic Union Bancshares Corp37.1536.7936.80311,900-0.080.22 
AUBNAuburn Natl Bncp54.9453.8553.852,200-1.081.97 
AUDCAudiocodes Ltd28.5827.2427.46238,500-0.692.45 
AUPHAurinia Pharm Ord20.2519.6920.081,770,6000.251.26 
AUTLAutolus Therapeutics Plc ADR13.0812.4112.55113,600-0.302.33 
AUTOAutoweb Inc2.5792.4002.43012,8000.0301.25 
AVAVAerovironment Inc72.0070.8070.84118,100-0.670.94 
AVCOAvalon Globocare1.9401.8701.900154,1000.0301.60 
AVDLAvadel Pharmaceuticals Plc8.4907.4607.630821,700-0.0400.52 
AVEOAveo Pharmaceuticals0.67000.62500.63561,756,000-0.02053.12 
AVGOBroadcom Ltd308.9304.1308.82,689,8001.70.57 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1551,1431,15527,70040.36 
AVGRAvinger Inc1.1901.0701.140132,8000.0706.54 
AVIDAvid Tech Inc9.3109.0819.160230,500-0.0300.33 
AVNWAviat Networks Inc14.7014.2514.7022,4000.000.00 
AVROAvrobio Inc22.9820.9522.78235,1001.999.57 
AVTAvnet Inc42.3041.5941.86667,900-0.330.78 
AVXLAnavex Lf SC3.4003.1503.3001,029,4000.1304.10 
AWREAware Inc3.4723.4503.450700-0.0451.29 
AXASAbraxas Petro Corp0.34440.32490.32491,205,400-0.01133.36 
AXDXAccelerate Diagnosti18.1517.1017.30200,700-0.723.97 
AXGNAxogen Inc15.1314.1814.31352,900-0.714.73 
AXGTAxovant Sciences Ltd4.7724.4304.430231,600-0.2204.73 
AXLAAxcella Health Inc5.1804.7804.98059,4000.1002.05 
AXNXAxonics Modulation Technologies Inc31.8531.1631.50605,1000.000.00 
AXSMAxsome Thera93.5089.5190.34469,400-2.142.31 
AXTIAxt Inc4.9204.7154.900441,5000.2004.26 
AYAtlantica Yield Plc27.9927.6427.80387,1000.110.40 
AYTUAytu Bioscience Inc0.82000.76000.800085,500-0.01802.20 
AZPNAspen Technology141.9139.3141.7382,7001.30.93 
AZRXAzurrx Biopharma Inc1.2501.1181.160748,3000.0100.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83