| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 76.0K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8111 | 0.7800 | 0.7980 | 30.6K | 0.0114 | | 1.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.09 | 86.69 | 87.09 | 1.1K | 0.18 | | 0.21 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.78 | 49.76 | 49.78 | 4.9K | -0.17 | | 0.35 | |
| AAL | American Airlines Gp | 15.33 | 15.21 | 15.33 | 12.6K | 0.01 | | 0.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.95 | 17.56 | 17.64 | 3.5K | 0.12 | | 0.67 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.855 | 2.590 | 2.690 | 30.3K | -0.010 | | 0.37 | |
| AAOI | Applied Optoelect | 36.00 | 35.00 | 36.00 | 6.7K | -0.01 | | 0.03 | |
| AAON | Aaon Inc | 78.62 | 78.62 | 78.62 | 200 | 0.00 | | 0.00 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.07 | 32.05 | 32.05 | 700 | -0.27 | | 0.84 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.09 | 13.08 | 13.09 | 250 | 0.05 | | 0.38 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.66 | 26.28 | 26.28 | 1.5K | 0.15 | | 0.58 | |
| AAPL | Apple Inc | 273.1 | 272.0 | 272.9 | 46.7K | -0.1 | | 0.05 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.86 | 33.60 | 33.84 | 6.9K | -0.06 | | 0.18 | |
| AARD | Aardvark Therapeutics Inc | 13.89 | 13.84 | 13.84 | 516 | 0.62 | | 4.65 | |
| AAUS | Alpha Architect US Equity ETF | 55.52 | 55.51 | 55.52 | 530 | -0.05 | | 0.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.73 | 29.70 | 29.73 | 621 | -0.56 | | 1.87 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.59 | 93.30 | 93.42 | 445.6K | 0.33 | | 0.35 | |
| ABAT | American Battery Technology Co. | 3.480 | 3.360 | 3.390 | 7.6K | 0.025 | | 0.74 | |
| ABCL | Abcellera Biologics Inc | 3.450 | 3.410 | 3.450 | 19.2K | 0.010 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.71 | 30.68 | 30.70 | 2.6K | -0.01 | | 0.04 | |
| ABEO | Abeona Therapeutics | 5.250 | 5.220 | 5.240 | 5.3K | 0.070 | | 1.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.84 | 24.85 | 56.3K | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.26 | 32.22 | 32.25 | 12.1K | -0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.6628 | 0.6628 | 0.6628 | 1.0K | -0.0127 | | 1.88 | |
| ABLVW | Able View Global Inc WT | 0.0290 | 0.0231 | 0.0231 | 4.6K | -0.0046 | | 16.61 | |
| ABNB | Airbnb Inc Cl A | 137.4 | 135.9 | 136.9 | 931.1K | 0.3 | | 0.21 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.51 | 18.51 | 18.45 | 0 | 0.06 | | 0.35 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.000 | 1.900 | 1.999 | 145.9K | -0.005 | | 0.25 | |
| ABP | Abpro Holdings Inc | 4.370 | 4.000 | 4.170 | 7.5K | -0.185 | | 4.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.500 | 3.460 | 3.490 | 5.7K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.770 | 1.720 | 1.750 | 135.7K | 0.030 | | 1.74 | |
| ABTS | Abits Group Inc | 5.390 | 5.060 | 5.060 | 3.1K | -0.130 | | 2.50 | |
| ABUS | Arbutus Biopharma Corp | 4.750 | 4.550 | 4.630 | 637.8K | -0.100 | | 2.12 | |
| ABVC | Abvc Biopharma Inc | 2.360 | 2.150 | 2.153 | 61.7K | -0.160 | | 6.93 | |
| ABVE | Above Food Ingredients Inc | 1.640 | 1.560 | 1.600 | 19.3K | 0.009 | | 0.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3002 | 0.3000 | 0.3000 | 5.0K | -0.0002 | | 0.07 | |
| ABVX | Abivax Sa ADR | 141.1 | 138.8 | 139.7 | 3.8K | 1.3 | | 0.94 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.80 | 26.51 | 26.80 | 1.8K | 0.10 | | 0.37 | |
| ACB | Aurora Cannabis Inc | 4.330 | 4.250 | 4.290 | 4.5K | 0.035 | | 0.82 | |
| ACCL | Accelrys Inc | 3.435 | 2.790 | 3.040 | 47.8K | 0.150 | | 5.19 | |
| ACDC | Profrac Holding Corp. Cl A | 4.136 | 3.780 | 4.015 | 699.2K | 0.270 | | 7.20 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.49 | 16.49 | 16.49 | 2.4K | -0.03 | | 0.17 | |
| ACET | Adicet Bio Inc | 8.370 | 7.620 | 8.000 | 220.1K | 7.438 | | 1511.46 | |
| ACFN | Acorn Energy Inc | 15.86 | 14.87 | 14.87 | 68.6K | -0.29 | | 1.91 | |
| ACGL | Arch Capital Grp Ltd | 96.76 | 95.93 | 96.65 | 468.9K | 0.27 | | 0.28 | |
| ACGLN | Arch Capital Group Ltd | 16.68 | 16.52 | 16.57 | 57.9K | -0.04 | | 0.21 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.26 | 20.13 | 20.18 | 24.3K | -0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 14.74 | 14.36 | 14.63 | 739.9K | 0.11 | | 0.76 | |
| ACHV | Achieve Life Sciences Inc | 4.880 | 4.650 | 4.879 | 1.7K | 0.179 | | 3.80 | |
| ACIC | American Coastal Insurance Corp | 12.69 | 12.44 | 12.58 | 84.4K | 0.08 | | 0.64 | |
| ACIU | AC Immune S.A. | 3.290 | 3.120 | 3.135 | 133.8K | -0.100 | | 3.08 | |
| ACIW | Aci Worldwide Inc | 48.00 | 48.00 | 48.00 | 173 | -0.11 | | 0.23 | |
| ACLS | Axcelis Tech Inc | 81.00 | 81.00 | 81.00 | 115 | -0.55 | | 0.67 | |
| ACLX | Arcellx Inc | 65.40 | 63.39 | 63.57 | 312.9K | -1.53 | | 2.35 | |
| ACMR | Acm Research Inc | 40.60 | 39.94 | 40.30 | 8.7K | 0.10 | | 0.25 | |
| ACNB | Acnb Corp | 49.34 | 48.37 | 48.37 | 3.1K | -0.75 | | 1.53 | |
| ACNT | Ascent Industries Co. | 16.65 | 16.30 | 16.55 | 36.4K | 0.30 | | 1.85 | |
| ACOG | Alpha Cognition Inc | 6.914 | 6.250 | 6.600 | 83.6K | 0.225 | | 3.53 | |
| ACON | Aclarion Inc | 4.730 | 4.550 | 4.550 | 652 | 0.090 | | 2.02 | |
| ACONW | Aclarion Inc WT | 0.0390 | 0.0301 | 0.0389 | 7.7K | -0.0002 | | 0.51 | |
| ACRS | Aclaris Therapts | 2.950 | 2.850 | 2.860 | 3.4K | -0.045 | | 1.55 | |
| ACRV | Acrivon Therapeutics Inc | 2.480 | 2.480 | 2.480 | 3.1K | 0.040 | | 1.64 | |
| ACT | Enact Holdings Inc | 40.16 | 39.89 | 40.06 | 42.0K | -0.06 | | 0.15 | |
| ACTG | Acacia Res-Acacia | 3.765 | 3.720 | 3.730 | 61.5K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 6.240 | 5.880 | 5.980 | 46.4K | 0.160 | | 2.73 | |
| ACWI | ACWI Ishares MSCI ETF | 143.1 | 142.4 | 142.4 | 2.14M | 0.0 | | 0.00 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.64 | 67.40 | 67.43 | 2.17M | 0.15 | | 0.22 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.660 | 2.651 | 2.660 | 400 | 0.030 | | 1.14 | |
| ADACU | | 10.000 | 9.970 | 9.970 | 6.3K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.850 | 1.740 | 1.816 | 17.2K | 0.026 | | 1.45 | |
| ADAM | Adamas Trust Inc | 7.350 | 7.200 | 7.270 | 343.7K | -0.030 | | 0.41 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.03 | 24.90 | 24.95 | 21.3K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 26.53 | 25.50 | 25.74 | 42.1K | 0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.10 | 25.12 | 3.6K | -0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.15 | 22.97 | 23.12 | 2.9K | 0.02 | | 0.07 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.91 | 24.68 | 24.68 | 418 | -0.49 | | 1.95 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.67 | 22.35 | 22.60 | 22.0K | 0.12 | | 0.53 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.53 | 19.21 | 19.21 | 9.5K | -0.29 | | 1.49 | |
| ADBE | Adobe Systems Inc | 352.3 | 350.3 | 352.3 | 1.1K | -0.3 | | 0.10 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.35 | 10.30 | 10.33 | 3.0K | -0.04 | | 0.39 | |
| ADEA | Adeia Inc | 17.88 | 17.32 | 17.60 | 438.2K | 0.30 | | 1.73 | |
| ADGM | Adagio Medical Holdings Inc | 1.0399 | 0.9850 | 0.9940 | 44.3K | -0.0300 | | 2.97 | |
| ADI | Analog Devices | 277.1 | 274.6 | 274.7 | 503.4K | -0.8 | | 0.29 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2286 | 0.2241 | 0.2285 | 3.6K | -0.0003 | | 0.13 | |
| ADMA | Adma Biologics | 18.39 | 18.39 | 18.39 | 500 | 0.03 | | 0.16 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0006 | 0.0006 | 17.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.7 | 258.6 | 259.5 | 472.0K | -0.1 | | 0.03 | |
| ADPT | Adaptive Biotechnologies Corp | 16.62 | 16.05 | 16.42 | 948.0K | -0.23 | | 1.38 | |
| ADSE | Ads-Tec Energy Plc | 12.72 | 11.23 | 12.26 | 33.3K | -0.12 | | 0.94 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.6780 | 0.8000 | 17.5K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 301.7 | 299.1 | 299.5 | 288.0K | -1.7 | | 0.56 | |
| ADTN | Adtran Holdings Inc | 8.860 | 8.850 | 8.850 | 800 | 0.000 | | 0.00 | |
| ADTX | Aditxt Inc | 0.9186 | 0.8907 | 0.9140 | 30.9K | 0.0034 | | 0.37 | |
| ADUR | Aduro Clean Technologies Inc | 11.15 | 10.76 | 10.77 | 4.2K | -0.02 | | 0.19 | |
| ADUS | Addus Homecare Corp | 109.5 | 108.2 | 108.6 | 48.0K | -1.5 | | 1.34 | |
| ADV | Advantage Solutions Inc | 0.8601 | 0.8600 | 0.8601 | 200 | 0.0020 | | 0.23 | |
| ADVB | Advanced Biomed Inc | 0.3148 | 0.3148 | 0.3148 | 900 | -0.0238 | | 7.03 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.740 | 7.740 | 7.740 | 100 | 0.060 | | 0.78 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.01 | 10.01 | 1.3K | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.09 | 12.78 | 12.79 | 60.3K | -0.23 | | 1.77 | |
| AEC | Anfield Energy Inc | 5.440 | 5.050 | 5.050 | 124.2K | -0.240 | | 4.57 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.170 | 1.960 | 2.100 | 180.5K | -0.070 | | 3.23 | |
| AEHR | Aehr Test Systems | 20.40 | 20.15 | 20.17 | 2.0K | -0.17 | | 0.84 | |
| AEI | Alset Inc | 2.940 | 2.425 | 2.775 | 48.2K | 0.220 | | 8.73 | |
| AEIS | Advanced Energy | 218.9 | 211.7 | 213.0 | 99.4K | -3.9 | | 1.77 | |
| AEMD | Aethlon Medical | 2.620 | 2.560 | 2.570 | 700 | -0.108 | | 4.04 | |
| AENT | Alliance Entertainment Holding Corp | 8.600 | 8.000 | 8.005 | 20.0K | -0.400 | | 4.74 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9300 | 0.9182 | 0.9182 | 90.0K | 0.0582 | | 6.77 | |
| AEP | American Electric Power Company | 116.5 | 116.1 | 116.1 | 800 | 0.1 | | 0.10 | |
| AERT | Aeries Technology Inc | 0.5242 | 0.5110 | 0.5242 | 5.5K | 0.0056 | | 1.08 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0372 | 0.0375 | 51.7K | 0.0003 | | 0.81 | |
| AEVA | Aeva Technologies Inc | 13.28 | 13.13 | 13.28 | 6.0K | 0.06 | | 0.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.1499 | 0.1300 | 0.1340 | 20.1K | 0.0040 | | 3.08 | |
| AEYE | Audioeye Inc | 10.47 | 10.23 | 10.26 | 83.4K | -0.07 | | 0.68 | |
| AFBI | Affinity Bancshares Inc | 20.47 | 20.47 | 20.89 | 0 | -0.42 | | 2.01 | |
| AFCG | Advanced Flower Capital Inc | 2.980 | 2.840 | 2.875 | 120.2K | -0.020 | | 0.69 | |
| AFJK | Aimei Health Technology Ltd | 137.6 | 95.3 | 110.0 | 19.0K | 24.1 | | 28.02 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.5000 | 0.3260 | 0.4300 | 53.5K | 0.0300 | | 7.50 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.80 | 34.71 | 34.71 | 5.0K | -0.09 | | 0.27 | |
| AFRI | Forafric Global Plc | 11.00 | 10.45 | 10.85 | 10.7K | 0.33 | | 3.14 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.240 | 3.8K | -0.040 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 75.86 | 75.26 | 75.83 | 1.6K | -0.03 | | 0.04 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.16 | 31.07 | 31.07 | 932 | -0.36 | | 1.16 | |
| AFYA | Afya Ltd Cl A | 15.15 | 14.91 | 15.08 | 30.0K | 0.14 | | 0.94 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3901 | 0.3900 | 0.3900 | 770 | -0.0038 | | 0.96 | |
| AGCC | Anchor Glass Container Corporation | 10.595 | 9.950 | 10.000 | 139.3K | -0.350 | | 3.38 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.60 | 38.45 | 38.58 | 4.8K | 0.04 | | 0.10 | |
| AGEN | Agenus Inc | 3.124 | 3.050 | 3.050 | 965 | -0.070 | | 2.24 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.31 | 25.33 | 4.3K | -0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 3.675 | 3.080 | 3.280 | 73.5K | -0.550 | | 15.19 | |
| AGIO | Agios Pharmaceuticals | 27.41 | 26.66 | 27.33 | 554.4K | 0.17 | | 0.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.85 | 36.59 | 36.67 | 31.6K | -0.06 | | 0.17 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 66.80 | 65.72 | 65.89 | 7.2K | 1.47 | | 2.28 | |
| AGNC | Agnc Investment Corp | 10.81 | 10.70 | 10.73 | 157.9K | -0.10 | | 0.89 | |
| AGNCL | Agnc Investment Corp | 25.19 | 25.00 | 25.01 | 14.7K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.27 | 25.06 | 25.12 | 25.8K | 0.10 | | 0.40 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.78 | 25.88 | 12.5K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.51 | 25.62 | 26.7K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.17 | 25.07 | 25.16 | 36.3K | 0.09 | | 0.36 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.23 | 25.25 | 4.0K | -0.64 | | 2.47 | |
| AGNG | GX Aging Population ETF | 36.24 | 36.00 | 36.14 | 2.9K | -0.20 | | 0.55 | |
| AGPU | Axe Compute Inc | 7.110 | 7.110 | 7.110 | 100 | -0.015 | | 0.21 | |
| AGPU | Axe Compute Inc | 8.180 | 6.010 | 7.250 | 203.8K | -0.080 | | 1.09 | |
| AGRZ | Agroz Inc | 1.160 | 1.070 | 1.140 | 6.1K | 0.020 | | 1.79 | |
| AGYS | Agilysys Inc | 123.9 | 119.4 | 119.6 | 77.5K | -3.0 | | 2.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.43 | 22.49 | 16.3K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.38 | 10.03 | 10.11 | 570.6K | -0.05 | | 0.49 | |
| AHG | Akso Health Group ADR | 1.700 | 1.270 | 1.620 | 100.7K | 0.220 | | 15.38 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.500 | 5.160 | 5.380 | 2.2K | -0.100 | | 1.82 | |
| AIA | Asia 50 Ishares ETF | 98.17 | 97.80 | 97.95 | 390.4K | 0.46 | | 0.48 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.14 | 37.92 | 37.92 | 3.0K | -0.08 | | 0.22 | |
| AIFF | Firefly Neuroscience Inc | 0.9300 | 0.9036 | 0.9300 | 5.5K | -0.0078 | | 0.83 | |
| AIFU | Aifu Inc ADR | 2.750 | 2.750 | 2.750 | 100 | 0.070 | | 2.61 | |
| AIHS | Senmiao Technology Ltd | 1.150 | 1.050 | 1.105 | 23.2K | 0.055 | | 5.24 | |
| AIIO | Robo.Ai Inc | 0.3162 | 0.3025 | 0.3130 | 99.4K | 0.0089 | | 2.93 | |
| AIIOW | Robo.Ai Inc WT | 0.0689 | 0.0402 | 0.0402 | 2.1K | -0.0167 | | 29.35 | |
| AIMD | Ainos Inc | 1.670 | 1.660 | 1.660 | 463 | -0.044 | | 2.58 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0950 | 0.0950 | 4.4K | -0.0014 | | 1.45 | |
| AIOT | Powerfleet Inc | 5.300 | 5.300 | 5.300 | 400 | -0.050 | | 0.93 | |
| AIP | Arteris Inc | 15.92 | 15.06 | 15.06 | 956 | -0.54 | | 3.44 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.36 | 40.34 | 40.36 | 508 | 0.05 | | 0.12 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.62 | 22.32 | 22.62 | 350 | 0.30 | | 1.34 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.51 | 51.35 | 51.43 | 755 | 0.07 | | 0.14 | |
| AIRE | Realpha Tech Corp | 0.4388 | 0.4101 | 0.4251 | 114.4K | -0.0066 | | 1.53 | |
| AIRG | Airgain Inc | 4.000 | 3.850 | 4.000 | 73.4K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.320 | 4.230 | 4.290 | 4.0K | 0.127 | | 3.05 | |
| AIRJW | Montana Technologies Corp WT | 1.0675 | 0.8800 | 0.8800 | 11.2K | -0.0916 | | 9.43 | |
| AIRO | Airo Group Holdings Inc | 8.150 | 8.103 | 8.110 | 656 | -0.025 | | 0.31 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.71 | 99.49 | 99.55 | 221.8K | -0.99 | | 0.98 | |
| AIRS | Airsculpt Technologies Inc | 1.970 | 1.970 | 1.970 | 170 | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 18.75 | 18.75 | 18.75 | 1.4K | -0.50 | | 2.60 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.68 | 19.60 | 19.68 | 400 | 0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 3.000 | 2.950 | 2.990 | 14.2K | 0.016 | | 0.52 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.8800 | 0.9001 | 16.8K | 0.0445 | | 5.20 | |
| AIXC | Qualigen Therapeutics Inc | 2.400 | 2.300 | 2.400 | 793 | 0.130 | | 5.73 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4931 | 0.4100 | 0.4133 | 482.7K | -0.0017 | | 0.41 | |
| AKAM | Akamai Technologies | 88.58 | 87.84 | 87.98 | 649.9K | -0.27 | | 0.31 | |
| AKAN | Akanda Corp | 0.4700 | 0.4511 | 0.4580 | 27.2K | -0.0084 | | 1.80 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.570 | 1.580 | 13.5K | -0.005 | | 0.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2675 | 0.2300 | 0.2580 | 48.3K | -0.0095 | | 3.55 | |
| ALAB | Astera Labs Inc | 171.7 | 168.5 | 171.7 | 6.4K | 0.9 | | 0.52 | |
| ALAR | Alarum Technologies Ltd ADR | 8.850 | 8.850 | 8.850 | 186 | 0.170 | | 1.96 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.400 | 1.201 | 1.260 | 77.9K | -0.080 | | 5.97 | |
| ALCO | Alico Inc | 36.92 | 36.21 | 36.31 | 5.1K | -0.34 | | 0.92 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 13.89 | 12.29 | 13.20 | 82.4K | 1.12 | | 9.23 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0300 | | 18.75 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.49 | 49.9K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5900 | 0.4517 | 0.5500 | 7.5K | 0.0500 | | 10.00 | |
| ALDX | Aldeyra Therapeu | 5.360 | 5.035 | 5.150 | 364.9K | -0.020 | | 0.39 | |
| ALEC | Alector Inc | 1.540 | 1.490 | 1.515 | 528.7K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.65 | 8.9K | 0.02 | | 0.14 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2785 | 0.2993 | 7.8K | 0.0207 | | 6.92 | |
| ALGM | Allegro Microsystems Inc | 27.01 | 26.01 | 26.83 | 523.5K | 0.30 | | 1.13 | |
| ALGN | Align Technology | 158.1 | 158.1 | 158.1 | 158 | 0.0 | | 0.00 | |
| ALGS | Aligos Therapeutics Inc | 9.913 | 9.120 | 9.120 | 33.7K | -0.530 | | 5.49 | |
| ALGT | Allegiant Travel Com | 87.45 | 84.12 | 86.89 | 78.6K | 2.24 | | 2.65 | |
| ALHC | Alignment Healthcare Inc | 19.57 | 19.45 | 19.45 | 774 | 0.21 | | 1.09 | |
| ALIL | Argent Focused Small Cap ETF | 29.39 | 29.29 | 29.29 | 9.3K | -0.24 | | 0.80 | |
| ALIS | Calisa Acquisition Corp | 9.930 | 9.930 | 9.930 | 1.9K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4600 | 0.4439 | 0.4439 | 300 | -0.0111 | | 2.44 | |
| ALISU | Calisa Acquisition Corp Units | 10.38 | 10.34 | 10.34 | 764 | 0.07 | | 0.68 | |
| ALKS | Alkermes Plc | 28.08 | 28.08 | 28.08 | 100 | 0.27 | | 0.97 | |
| ALKT | Alkami Technology Inc | 22.98 | 22.98 | 22.98 | 1.9K | -0.23 | | 0.99 | |
| ALLO | Allogene Therapeutics Inc | 1.340 | 1.300 | 1.340 | 4.3K | 0.035 | | 2.67 | |
| ALLR | Allarity Therapeutics Inc | 1.030 | 1.010 | 1.030 | 1.6K | 0.010 | | 0.98 | |
| ALLT | Allot Communications | 9.920 | 9.646 | 9.646 | 747 | -0.095 | | 0.97 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.78 | 27.75 | 27.75 | 532 | 0.01 | | 0.04 | |
| ALM | Almonty Industries Inc | 9.000 | 8.780 | 8.870 | 6.0K | -0.020 | | 0.22 | |
| ALMS | Alumis Inc | 10.485 | 9.680 | 9.885 | 549.4K | -0.570 | | 5.45 | |
| ALMU | Aeluma Inc | 17.69 | 17.60 | 17.69 | 300 | 0.29 | | 1.67 | |
| ALNT | Allient Inc | 55.46 | 53.82 | 53.93 | 33.7K | -1.51 | | 2.72 | |
| ALNY | Alnylam Pharmaceuticals | 398.4 | 393.6 | 397.4 | 242.7K | -1.6 | | 0.39 | |
| ALOT | Astronova Inc | 8.740 | 8.460 | 8.518 | 8.5K | -0.030 | | 0.35 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9495 | 0.9590 | 2.4K | 0.0571 | | 6.33 | |
| ALRM | Alarm.com | 52.12 | 51.37 | 51.77 | 71.8K | -0.05 | | 0.10 | |
| ALRS | Alerus Financial Corp | 22.40 | 21.53 | 22.35 | 139.3K | 0.62 | | 2.86 | |
| ALT | Altimmune Inc | 3.710 | 3.570 | 3.660 | 11.4K | 0.060 | | 1.67 | |
| ALTI | Alti Global Inc | 4.760 | 4.540 | 4.610 | 47.7K | -0.060 | | 1.28 | |
| ALTO | Alto Ingredients Inc | 2.950 | 2.810 | 2.810 | 740 | -0.100 | | 3.44 | |
| ALTS | Alt5 Sigma Corporation | 1.140 | 1.090 | 1.110 | 21.9K | -0.010 | | 0.89 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.94 | 11.97 | 12.3K | -0.05 | | 0.41 | |
| ALVO | Alvotech | 5.050 | 5.050 | 5.050 | 150 | 0.005 | | 0.10 | |
| ALVOW | Alvotech WT | 0.5901 | 0.5900 | 0.5900 | 2.8K | -0.2643 | | 30.94 | |
| ALXO | Alx Oncology Holdings Inc | 1.200 | 1.200 | 1.200 | 205 | 0.010 | | 0.84 | |
| ALZN | Alzamend Neuro Inc | 1.920 | 1.880 | 1.880 | 892 | -0.030 | | 1.57 | |
| AMAL | Amalgamated Financial Corp | 33.16 | 32.45 | 32.58 | 59.6K | -0.49 | | 1.48 | |
| AMAT | Applied Materials | 259.4 | 258.5 | 258.5 | 2.1K | -1.4 | | 0.55 | |
| AMBA | Ambarella Inc | 69.52 | 69.50 | 69.50 | 987 | -0.23 | | 0.33 | |
| AMBR | Amber International Holding Limited | 1.730 | 1.650 | 1.650 | 1.7K | -0.070 | | 4.07 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.900 | 8.410 | 8.660 | 16.3K | -0.084 | | 0.96 | |
| AMCX | AMC Networks Cl A | 9.900 | 9.730 | 9.735 | 238.1K | -0.100 | | 1.02 | |
| AMD | Adv Micro Devices | 215.9 | 213.7 | 215.6 | 126.3K | 0.3 | | 0.14 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.420 | 9.340 | 9.340 | 14.1K | -0.010 | | 0.11 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.13 | 26.50 | 26.76 | 90.2K | -3.01 | | 10.12 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.79 | 15.48 | 15.77 | 100.8K | 0.05 | | 0.32 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.94 | 20.65 | 20.83 | 2.5K | 0.04 | | 0.20 | |
| AMGN | Amgen Inc | 329.9 | 329.4 | 329.4 | 363 | 0.7 | | 0.22 | |
| AMID | Argent Mid Cap ETF | 34.12 | 33.91 | 33.91 | 13.5K | -0.21 | | 0.62 | |
| AMIX | Autonomix Medical Inc | 0.5800 | 0.5297 | 0.5346 | 767.3K | -0.0465 | | 8.00 | |
| AMKR | Amkor Technology | 40.80 | 40.00 | 40.78 | 10.6K | 0.38 | | 0.93 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.43 | 11.92 | 12.00 | 800.8K | -0.19 | | 1.56 | |
| AMOD | Alpha Modus Holdings Inc | 0.5074 | 0.4805 | 0.4850 | 2.5K | 0.0113 | | 2.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0103 | | 17.08 | |
| AMPG | Amplitech Group | 2.860 | 2.860 | 2.860 | 186 | -0.025 | | 0.87 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0980 | 0.1000 | 7.1K | -0.0178 | | 15.11 | |
| AMPH | Amphastar Pharma | 27.16 | 26.73 | 27.02 | 105.9K | 0.21 | | 0.78 | |
| AMPL | Amplitude Inc Cl A | 11.85 | 11.85 | 11.85 | 100 | 0.11 | | 0.94 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 13.79 | 13.79 | 13.79 | 145 | 0.28 | | 2.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.86 | 12.89 | 731.1K | -0.03 | | 0.23 | |
| AMSC | Amer Superconductor | 29.09 | 28.90 | 29.09 | 755 | 0.14 | | 0.48 | |
| AMSF | Amerisafe Inc | 38.76 | 37.89 | 38.50 | 40.9K | 0.11 | | 0.29 | |
| AMST | Amesite Inc | 1.892 | 1.860 | 1.892 | 2.0K | 0.002 | | 0.10 | |
| AMTX | Aemetis Inc | 1.500 | 1.420 | 1.460 | 4.6K | 0.035 | | 2.46 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 100 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.39 | 54.51 | 55.39 | 1.5K | 0.01 | | 0.01 | |
| AMWD | Amer Woodmark Corp | 55.08 | 53.83 | 53.86 | 35.7K | -0.70 | | 1.28 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.47 | 22.47 | 22.47 | 217 | -0.02 | | 0.08 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.020 | 9.990 | 9.990 | 4.3K | 0.010 | | 0.10 | |
| AMZN | Amazon.com Inc | 232.9 | 231.3 | 232.6 | 99.3K | 0.1 | | 0.06 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.55 | 35.08 | 35.55 | 41.3K | 0.05 | | 0.14 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.88 | 31.54 | 31.86 | 1.2K | -0.07 | | 0.22 | |
| ANAB | Anaptysbio Inc | 49.00 | 49.00 | 49.00 | 100 | 0.77 | | 1.60 | |
| ANDE | Andersons Inc | 54.32 | 53.34 | 53.42 | 111.6K | -0.16 | | 0.30 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.020 | 1.020 | 1.020 | 1.4K | 0.038 | | 3.88 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.35 | 16.27 | 16.35 | 475 | -0.22 | | 1.33 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.350 | 3.320 | 4.220 | 13.09M | 1.900 | | 81.90 | |
| ANGHW | Anghami Inc WT | 0.0289 | 0.0142 | 0.0229 | 263.8K | 0.0119 | | 108.18 | |
| ANGI | Angi Inc | 13.07 | 12.50 | 13.01 | 268.5K | 0.23 | | 1.80 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.39 | 29.34 | 29.39 | 358.2K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 13.04 | 12.76 | 13.01 | 157.0K | 0.13 | | 1.01 | |
| ANIK | Anika Therapeutics | 9.590 | 9.500 | 9.550 | 62.4K | 0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 81.50 | 79.31 | 79.39 | 336.9K | -1.96 | | 2.41 | |
| ANIX | Anixa Biosciences Inc | 3.120 | 3.120 | 3.120 | 250 | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 1.490 | 1.380 | 1.380 | 19.2K | -0.070 | | 4.83 | |
| ANNA | Aleanna Inc Cl A | 2.780 | 2.730 | 2.730 | 450 | -0.055 | | 1.97 | |
| ANNAW | Aleanna Inc WT | 0.1869 | 0.1600 | 0.1630 | 51.4K | 0.0215 | | 15.19 | |
| ANNX | Annexon Inc | 5.040 | 4.810 | 4.890 | 1.4K | -0.150 | | 2.98 | |
| ANPA | Rich Sparkle Holdings Limited | 24.70 | 23.19 | 23.60 | 4.1K | 1.73 | | 7.90 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.16 | 11.19 | 25.9K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3478 | 0.3111 | 0.3478 | 208.0K | 0.0278 | | 8.69 | |
| ANTA | Antalpha Platform Holding Company | 9.520 | 9.010 | 9.110 | 21.0K | -0.110 | | 1.19 | |
| ANTX | An2 Therapeutics Inc | 1.075 | 1.075 | 1.075 | 3.0K | -0.005 | | 0.49 | |
| ANY | Sphere 3D Corp | 0.3300 | 0.3300 | 0.3300 | 2.9K | 0.0159 | | 5.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.21 | 11.16 | 11.20 | 82.1K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 19.97 | 19.97 | 19.97 | 285 | 0.00 | | 0.00 | |
| AOTG | Aot Growth and Innovation ETF | 56.73 | 56.27 | 56.41 | 1.7K | -0.19 | | 0.34 | |
| AOUT | American Outdoor Brands Inc | 8.220 | 7.890 | 8.045 | 18.5K | -0.190 | | 2.31 | |
| APA | Apa Corp | 24.80 | 24.65 | 24.80 | 3.1K | 0.10 | | 0.40 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 600 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1697 | 0.1664 | 0.1664 | 1.5K | 0.0364 | | 28.00 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.04 | 10.04 | 1.5K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 50.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2300 | 0.2300 | 400 | 0.0246 | | 10.91 | |
| APADU | A Paradise Acquisition Corp | 10.24 | 10.24 | 10.24 | 2.7K | -0.02 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 37.96 | 37.13 | 37.45 | 132.4K | -0.14 | | 0.37 | |
| APGE | Apogee Therapeutics Inc | 75.76 | 75.59 | 75.59 | 1.2K | -0.17 | | 0.22 | |
| API | Agora Inc Ads | 3.960 | 3.960 | 3.960 | 100 | -0.040 | | 1.00 | |
| APLD | Applied Digital Corp | 24.55 | 23.97 | 24.45 | 171.1K | 0.37 | | 1.56 | |
| APLM | Apollomics Inc Cl A | 23.00 | 20.68 | 20.68 | 20.0K | -0.22 | | 1.05 | |
| APLMW | Apollomics Inc WT | 0.0121 | 0.0121 | 0.0121 | 610 | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 25.77 | 24.85 | 25.27 | 968.8K | 0.07 | | 0.28 | |
| APLT | Applied Therapeutics Inc | 0.1005 | 0.0922 | 0.0989 | 275.5K | 0.0027 | | 2.81 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.170 | 1.170 | 399 | 0.050 | | 4.46 | |
| APOG | Apogee Entrpr Inc | 37.05 | 36.31 | 36.89 | 149.9K | 0.18 | | 0.49 | |
| APP | Applovin Corp Cl A | 697.0 | 689.0 | 697.0 | 2.9K | 3.8 | | 0.55 | |
| APPF | Appfolio Cl A | 239.7 | 234.1 | 235.5 | 37.2K | -1.0 | | 0.41 | |
| APPN | Appian Corp Cl A | 36.02 | 35.40 | 35.82 | 225.2K | 0.16 | | 0.45 | |
| APPS | Digital Turbine | 5.060 | 5.030 | 5.040 | 2.9K | 0.005 | | 0.10 | |
| APPX | Tradr 2X Long App Daily ETF | 37.60 | 36.91 | 37.60 | 2.3K | 0.09 | | 0.24 | |
| APRE | Aprea Therapeutics Inc | 0.9440 | 0.8800 | 0.9087 | 95.7K | -0.0304 | | 3.30 | |
| APVO | Aptevo Therapeutics Inc | 9.380 | 9.350 | 9.350 | 800 | -0.040 | | 0.43 | |
| APWC | Asia Pacific Wire & Cable | 1.822 | 1.810 | 1.820 | 3.2K | 0.010 | | 0.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.870 | 9.880 | 58.9K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.05 | 10.05 | 10.04 | 0 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 3.0K | 0.0100 | | 3.57 | |
| APYX | Apyx Medical Corp | 3.540 | 3.440 | 3.445 | 33.5K | -0.060 | | 1.71 | |
| AQB | Aquabounty Technologies Inc | 0.9075 | 0.8800 | 0.9015 | 27.3K | -0.0201 | | 2.18 | |
| AQMS | Aqua Metals Inc | 4.670 | 4.610 | 4.670 | 589 | -0.090 | | 1.89 | |
| AQST | Aquestive Therapeutics Inc | 6.400 | 6.340 | 6.400 | 1.5K | 0.010 | | 0.16 | |
| AQWA | GX Clean Water ETF | 19.07 | 18.99 | 19.00 | 4.9K | -0.22 | | 1.17 | |
| ARAI | Arrive AI Inc | 3.040 | 2.710 | 3.000 | 37.4K | 0.220 | | 7.91 | |
| ARAY | Accuray Inc | 0.8230 | 0.8000 | 0.8000 | 5.0K | -0.0034 | | 0.42 | |
| ARBB | Arb Iot Group Limited | 5.870 | 5.400 | 5.750 | 6.7K | 0.020 | | 0.34 | |
| ARBE | Arbe Robotics Ltd | 1.160 | 1.100 | 1.110 | 67.9K | -0.005 | | 0.45 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0890 | 0.0702 | 0.0773 | 29.5K | -0.0016 | | 2.03 | |
| ARBK | Argo Blockchain Plc ADR | 3.900 | 3.700 | 3.720 | 4.6K | -0.020 | | 0.53 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 75.46 | 75.34 | 75.46 | 1.1K | -0.04 | | 0.05 | |
| ARCC | Ares Capital Corp | 20.40 | 20.29 | 20.32 | 14.0K | 0.03 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 6.050 | 6.038 | 6.038 | 950 | -0.147 | | 2.37 | |
| ARDX | Ardelyx Inc | 5.790 | 5.770 | 5.790 | 3.7K | -0.015 | | 0.26 | |
| AREB | American Rebel Holdings | 0.7500 | 0.6988 | 0.7435 | 3.6K | 0.0448 | | 6.41 | |
| AREBW | American Rebel Holdings Inc WT | 0.0175 | 0.0135 | 0.0135 | 30.8K | -0.0037 | | 21.51 | |
| AREC | American Resources Corp | 2.700 | 2.670 | 2.670 | 10.8K | 0.010 | | 0.38 | |
| ARGX | Argenx Se ADR | 841.2 | 835.0 | 837.3 | 68.6K | 0.5 | | 0.05 | |
| ARHS | Arhaus Inc Cl A | 11.74 | 11.42 | 11.46 | 940.6K | -0.26 | | 2.22 | |
| ARKO | Arko Corp | 4.610 | 4.520 | 4.570 | 138.9K | -0.060 | | 1.30 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.940 | 6.370 | 6.530 | 7.7K | 0.050 | | 0.77 | |
| ARLP | Alliance Resource Pt | 23.05 | 23.05 | 23.05 | 100 | -0.27 | | 1.16 | |
| ARM | Arm Holdings Plc ADR | 111.3 | 110.5 | 111.3 | 6.0K | 0.4 | | 0.33 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.860 | 5.800 | 5.800 | 1.3K | -0.070 | | 1.19 | |
| AROW | Arrow Financial Corp | 31.88 | 31.14 | 31.63 | 34.6K | -0.05 | | 0.16 | |
| ARQ | Arq Inc | 3.415 | 3.220 | 3.235 | 366.4K | -0.070 | | 2.12 | |
| ARQQ | Arqit Quantum Inc | 21.95 | 21.70 | 21.94 | 3.2K | 0.05 | | 0.23 | |
| ARQQW | Arqit Quantum Inc WT | 0.1433 | 0.1433 | 0.1433 | 11.5K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.08 | 28.08 | 28.08 | 194 | 0.00 | | 0.00 | |
| ARRY | Array Technologies Inc | 9.450 | 9.450 | 9.450 | 100 | 0.050 | | 0.53 | |
| ARTL | Artelo Biosciences Inc | 1.180 | 1.180 | 1.180 | 220 | 0.020 | | 1.72 | |
| ARTNA | Artesian Res Corp A | 32.05 | 31.50 | 31.63 | 16.6K | 0.09 | | 0.27 | |
| ARTV | Artiva Biotherapeutics Inc | 4.310 | 4.210 | 4.210 | 299 | 0.030 | | 0.72 | |
| ARTW | Art S Way MFG Company | 2.790 | 2.350 | 2.600 | 991 | 0.250 | | 10.64 | |
| ARVN | Arvinas Inc | 11.88 | 11.74 | 11.88 | 6.3K | 0.12 | | 1.02 | |
| ARVR | FT Indxx Metaverse ETF | 49.13 | 49.13 | 49.13 | 105 | 0.08 | | 0.16 | |
| ARWR | Arrowhead Pharma | 69.89 | 65.94 | 67.27 | 836.7K | -2.37 | | 3.40 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1499 | 0.1241 | 0.1310 | 1.35M | -0.0108 | | 7.62 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0190 | 0.0176 | 0.0176 | 9.9K | -0.0015 | | 7.85 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.69 | 34.66 | 34.69 | 603 | 0.00 | | 0.01 | |
| ASLE | Aersale Corp | 7.155 | 7.060 | 7.115 | 152.5K | 0.060 | | 0.85 | |
| ASMB | Assembly Biosciences | 33.41 | 31.73 | 32.22 | 80.9K | -1.19 | | 3.57 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.08 | 22.67 | 23.08 | 1.8K | 0.38 | | 1.67 | |
| ASML | Asml Holdings NY Reg ADR | 1,082 | 1,069 | 1,082 | 2.8K | 10 | | 0.93 | |
| ASND | Ascendis Pharma ADR | 209.4 | 209.3 | 209.4 | 205 | 0.0 | | 0.01 | |
| ASNS | Actelis Networks Inc | 0.5003 | 0.4613 | 0.4701 | 71.7K | -0.0155 | | 3.19 | |
| ASO | Academy Sports and Outdoors Inc | 50.60 | 49.60 | 49.60 | 546 | 0.06 | | 0.12 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 38.10 | 27.49 | 30.55 | 48.4K | 2.97 | | 10.78 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1988 | 0.1997 | 22.7K | -0.0014 | | 0.70 | |
| ASPCU | A Spac III Acquisition Corp | 28.13 | 26.30 | 26.30 | 216 | -0.23 | | 0.87 | |
| ASPI | Asp Isotopes Inc | 5.520 | 5.230 | 5.360 | 40.3K | -0.045 | | 0.83 | |
| ASPS | Altisource Portfolio | 7.210 | 6.520 | 6.580 | 29.9K | -0.230 | | 3.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.3900 | 0.4051 | 29.7K | -0.0159 | | 3.78 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3205 | 0.2500 | 0.2912 | 3.4K | -0.0088 | | 2.93 | |
| ASRT | Assertio Therapeutics Inc | 9.520 | 8.860 | 9.150 | 106.5K | -0.330 | | 3.46 | |
| ASRV | Ameriserv Financial | 3.200 | 3.140 | 3.190 | 5.5K | -0.060 | | 1.88 | |
| ASST | Strive Inc | 0.7685 | 0.7318 | 0.7466 | 1.5M | 0.0115 | | 1.56 | |
| ASTC | Astrotech Corp | 3.880 | 3.540 | 3.765 | 21.7K | -0.010 | | 0.26 | |
| ASTE | Astec Inds Inc | 45.22 | 43.91 | 43.96 | 99.2K | -1.24 | | 2.74 | |
| ASTH | Astrana Health Inc | 25.34 | 24.94 | 24.97 | 72.6K | -0.21 | | 0.83 | |
| ASTI | Ascent Solar Technologies | 4.710 | 4.220 | 4.532 | 8.0K | -0.008 | | 0.18 | |
| ASTL | Algoma Steel Group Inc | 4.165 | 4.055 | 4.060 | 394.4K | -0.030 | | 0.73 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0890 | 0.0900 | 23.3K | 0.0030 | | 3.45 | |
| ASTS | Ast Spacemobile Inc | 75.78 | 74.30 | 75.66 | 70.1K | 1.08 | | 1.44 | |
| ASUR | Asure Software | 9.550 | 9.246 | 9.420 | 40.4K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 12.86 | 12.60 | 12.64 | 778 | 0.00 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.940 | 3.980 | 31.9K | 0.010 | | 0.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.00 | 39.50 | 39.51 | 293.4K | -0.53 | | 1.32 | |
| ATEC | Alphatec Holdings | 20.86 | 20.86 | 20.86 | 100 | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.6233 | 0.6233 | 0.6233 | 236 | -0.0467 | | 6.97 | |
| ATEX | Anterix Inc. | 21.92 | 21.25 | 21.35 | 96.9K | -0.34 | | 1.57 | |
| ATGL | Alpha Technology Group Limited | 20.93 | 19.92 | 20.93 | 220 | -0.26 | | 1.20 | |
| ATHA | Athira Pharma Inc | 7.500 | 7.000 | 7.003 | 61.9K | -0.480 | | 6.40 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.240 | 2.970 | 3.050 | 41.6K | 0.040 | | 1.32 | |
| ATHR | Aether Holdings Inc | 6.280 | 5.990 | 6.260 | 2.6K | -0.040 | | 0.63 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.37 | 10.39 | 5.6K | -0.02 | | 0.14 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5600 | 0.5300 | 0.5501 | 17.0K | 0.0302 | | 5.81 | |
| ATLC | Atlanticus Holdings Corp | 70.95 | 68.66 | 69.54 | 15.1K | -0.18 | | 0.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.72 | 24.75 | 16.3K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 24.02 | 24.08 | 2.2K | -0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.37 | 25.25 | 25.37 | 964 | -0.39 | | 1.51 | |
| ATLN | Atlantic International Corp | 1.420 | 1.267 | 1.340 | 21.8K | 0.040 | | 3.10 | |
| ATLO | Ames Natl Corp | 23.18 | 22.88 | 23.00 | 12.4K | -0.06 | | 0.26 | |
| ATLX | Atlas Lithium Corp | 4.778 | 4.440 | 4.450 | 409.5K | -0.130 | | 2.83 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 23.76 | 22.50 | 23.52 | 29.5K | 0.44 | | 1.91 | |
| ATOM | Atomera Inc | 2.300 | 2.160 | 2.200 | 428.9K | -0.010 | | 0.45 | |
| ATON | Alphaton Capital Corp | 0.5900 | 0.5580 | 0.5900 | 13.8K | 0.0100 | | 1.72 | |
| ATOS | Atossa Therapeutics Inc | 0.6235 | 0.6005 | 0.6050 | 30.7K | -0.0188 | | 3.01 | |
| ATPC | Agape Atp Corp | 0.1150 | 0.1046 | 0.1074 | 920.0K | -0.0003 | | 0.28 | |
| ATRA | Atara Biotherap | 17.88 | 17.88 | 17.88 | 110 | 0.00 | | 0.00 | |
| ATRC | Atricure Inc | 40.65 | 39.80 | 40.21 | 102.2K | -0.25 | | 0.61 | |
| ATRO | Astronics Corp | 54.33 | 54.33 | 54.33 | 190 | -0.11 | | 0.20 | |
| ATXG | Addentax Group Corp | 0.4016 | 0.3330 | 0.3560 | 151.9K | -0.0325 | | 8.37 | |
| ATXS | Astria Therapeutics Inc | 13.01 | 12.81 | 13.00 | 270.2K | 0.00 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.7399 | 0.7112 | 0.7399 | 6.7K | -0.0051 | | 0.68 | |
| AUBN | Auburn Natl Bncp | 26.22 | 26.22 | 26.22 | 100 | -0.82 | | 3.03 | |
| AUDC | Audiocodes Ltd | 8.820 | 8.705 | 8.775 | 32.6K | -0.090 | | 1.02 | |
| AUGO | Aura Minerals Inc | 50.38 | 49.30 | 50.35 | 1.7K | -0.57 | | 1.11 | |
| AUID | Authid Inc | 0.8636 | 0.8505 | 0.8636 | 2.1K | -0.0001 | | 0.01 | |
| AUMI | Themes Gold Miners ETF | 92.22 | 92.20 | 92.20 | 200 | -0.57 | | 0.61 | |
| AUPH | Aurinia Pharm Ord | 16.02 | 15.93 | 15.94 | 401 | 0.12 | | 0.76 | |
| AUR | Aurora Innovation Inc Cl A | 3.910 | 3.850 | 3.890 | 29.5K | 0.015 | | 0.39 | |
| AURA | Aura Biosciences Inc | 5.690 | 5.300 | 5.480 | 238.6K | 0.030 | | 0.55 | |
| AURE | Prestige Wealth Inc | 0.2973 | 0.2972 | 0.2973 | 2.3K | 0.0189 | | 6.79 | |
| AUROW | Aurora Innovation Inc WT | 0.2549 | 0.2400 | 0.2450 | 27.5K | -0.0084 | | 3.31 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.060 | 1.970 | 1.980 | 22.9K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.9506 | 0.9470 | 0.9500 | 5.3K | -0.0113 | | 1.18 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0283 | 0.0283 | 100 | -0.0001 | | 0.35 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.310 | 8.200 | 8.300 | 3.5K | -0.090 | | 1.07 | |
| AVAV | Aerovironment Inc | 245.1 | 241.8 | 244.0 | 1.1K | 0.1 | | 0.04 | |
| AVBH | Avidbank Holdings Inc | 27.27 | 26.70 | 26.94 | 9.7K | -0.07 | | 0.26 | |
| AVBP | Arrivent Biopharma Inc | 21.08 | 20.67 | 20.70 | 389.6K | -0.43 | | 2.03 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.60 | 21.52 | 21.55 | 437.2K | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.87 | 50.87 | 50.87 | 0 | -0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.85 | 27.24 | 27.82 | 6.7K | 0.16 | | 0.58 | |
| AVGO | Broadcom Ltd | 351.0 | 347.2 | 350.4 | 57.5K | 0.4 | | 0.12 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.08 | 34.88 | 35.00 | 2.3K | -0.38 | | 1.07 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.26 | 47.12 | 48.26 | 10.5K | 0.35 | | 0.72 | |
| AVIR | Atea Pharmaceuticals Inc | 3.600 | 3.520 | 3.545 | 154.7K | -0.050 | | 1.39 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.18 | 44.31 | 45.18 | 6.5K | 0.15 | | 0.33 | |
| AVNW | Aviat Networks Inc | 21.98 | 21.05 | 21.37 | 52.8K | -0.07 | | 0.33 | |
| AVO | Mission Produce Inc | 11.80 | 11.66 | 11.80 | 8.9K | 0.20 | | 1.72 | |
| AVPT | Avepoint Inc Cl A | 14.15 | 13.87 | 13.98 | 779.4K | -0.06 | | 0.43 | |
| AVR | Anteris Technologies Global Corp | 5.300 | 5.300 | 5.300 | 182 | 0.220 | | 4.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.390 | 9.350 | 9.350 | 450 | 0.010 | | 0.11 | |
| AVT | Avnet Inc | 48.94 | 48.78 | 48.78 | 247 | -0.16 | | 0.33 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 17.60 | 17.82 | 116.2K | -0.75 | | 4.04 | |
| AVUQ | Avantis U.S. Quality ETF | 60.75 | 60.62 | 60.73 | 1.2K | -0.11 | | 0.18 | |
| AVX | Agriforce Growing Systems Ltd | 1.550 | 1.400 | 1.500 | 9.6K | 0.050 | | 3.45 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.93 | 63.72 | 63.76 | 8.1K | 0.23 | | 0.36 | |
| AVXL | Anavex Lf SC | 3.720 | 3.720 | 3.720 | 200 | -0.100 | | 2.62 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.170 | 8.020 | 8.170 | 1.2K | 0.100 | | 1.24 | |
| AWRE | Aware Inc | 2.000 | 1.900 | 1.900 | 57.6K | -0.090 | | 4.52 | |
| AXG | Solowin Holdings Ordinary Share | 4.310 | 4.020 | 4.100 | 640.8K | -0.040 | | 0.96 | |
| AXGN | Axogen Inc | 33.84 | 32.57 | 32.73 | 398.3K | -0.72 | | 2.15 | |
| AXIA | | 9.245 | 9.100 | 9.170 | 1.46M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.05 | 10.05 | 10.05 | 1.5K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2347 | 0.2347 | 0.2300 | 0 | 0.0047 | | 2.04 | |
| AXON | Axon Enterprise Inc | 572.0 | 570.1 | 572.0 | 412 | 0.1 | | 0.02 | |
| AXSM | Axsome Thera | 161.0 | 149.8 | 158.5 | 32.4K | 9.7 | | 6.54 | |
| AXTI | Axt Inc | 16.69 | 15.75 | 16.34 | 30.7K | 0.56 | | 3.57 | |
| AYTU | Aytu Biopharma Inc | 2.585 | 2.510 | 2.555 | 75.8K | 0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.620 | 6.360 | 6.360 | 343 | -0.070 | | 1.09 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.580 | 3.240 | 3.240 | 11.0K | 0.000 | | 0.00 | |
| AZN | Astrazeneca Plc ADR | 92.80 | 92.36 | 92.71 | 1.4K | 0.20 | | 0.22 | |
| AZTA | Azenta Inc | 34.71 | 33.98 | 34.00 | 180.2K | -0.68 | | 1.96 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 20.71 | 20.71 | 200 | 0.00 | | 0.02 | |