Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads43.5040.8342.6787,8001.283.09 
AABAAltaba Inc58.5058.0258.153,671,400-0.010.02 
AALAmerican Airlines Gp52.0351.2451.284,876,300-0.631.21 
AAMEAtlantic Amer Cp3.6503.5503.6501,2000.0501.39 
AAOIApplied Optoelect Cmn97.7590.6095.636,767,9005.686.31 
AAONAaon Inc37.3034.9035.20259,600-2.105.63 
AAPCAtlantic Alliance Or10.6010.6010.601000.191.83 
AAPLApple Inc152.4149.9152.121,493,1001.81.21 
AAWWAtlas Air Ww58.3557.3058.35178,9000.601.04 
AAXJIshares Aca X-Japan ETF71.0070.7070.90576,0000.390.55 
AAXNAxon Inc25.5325.1125.37275,4000.110.44 
ABACAoxin Tianli Grp2.1502.0702.1206,3000.0000.00 
ABAXAbaxis Inc52.2250.8851.37161,7000.220.43 
ABCBAmeris Bancorp47.2546.1547.10254,6000.150.32 
ABCDCambium Learning Grp4.9504.8204.8906,6000.0501.03 
ABCOAdvisory Board Co57.6056.6657.20423,0000.000.00 
ABDCAlcentra Capital Com12.4412.1512.2398,300-0.262.08 
ABEOAbeona Therapeutics9.8909.2009.400678,400-0.4004.08 
ABEOWAbeona Thera Wts5.1204.9004.900800-0.3506.67 
ABILAbility Inc0.97000.92000.940017,7000.01001.08 
ABIOArca Biopharma Inc2.4502.3502.450281,6000.0251.03 
ABMDAbiomed Inc147.4143.9147.3217,2003.22.22 
ABTLAutobytel Inc12.0711.8712.0159,4000.000.00 
ABTXAllegiance Banc CS39.2538.6039.1515,7000.150.38 
ABUSArbutus Biopharma Cp3.8003.7003.75037,600-0.0501.32 
ABYAtlantica Yield Plc20.9920.6420.88346,4000.070.34 
ACADAcadia Pharmaceutica30.6329.9330.471,055,6000.040.13 
ACBIAtlantic Capital Cmn18.7518.5518.6523,0000.050.27 
ACETAceto Cp15.5515.1415.25128,900-0.010.07 
ACFCAtlantic Coast Finl7.9007.8307.8402,2000.0100.13 
ACGLArch Capital Grp Ltd98.8398.1598.49647,500-0.010.01 
ACGLPArch Capital Group Ltd24.5824.5024.5372,800-0.030.12 
ACHCAcadia Healthcr Co51.8450.8751.25824,7000.360.71 
ACHNAchillion Pharmaceut4.2904.0904.2701,124,9000.1603.89 
ACIAAcacia Communica Cmn44.5942.5543.58836,100-0.190.43 
ACIUAC Immune Sa8.2908.0808.11011,8000.0300.37 
ACIWAci Worldwide Inc24.3224.0724.26305,5000.100.41 
ACLSAxcelis Tech Inc23.3022.9123.15225,2000.150.65 
ACNBAcnb Corp28.9528.1028.459,600-0.150.52 
ACORAcorda Therapeutics22.5020.3222.401,089,8001.758.47 
ACRSAclaris Therapts Cmn29.8528.6229.60229,6000.531.82 
ACRXAcelrx Pharmaceutica3.6503.1503.6502,325,4000.50015.87 
ACSFAmerican Capital Sen12.7512.6012.7539,8000.050.39 
ACSTAcasti Pharma Cmn A1.3201.3001.32014,8000.0403.13 
ACTAActua Corp Cmn13.9313.5013.80103,6000.201.47 
ACTGAcacia Res-Acacia4.0503.8503.950143,700-0.1002.47 
ACTXG-X Guru Active ETF15.3915.3915.39100-0.020.13 
ACWIIshares ACWI ETF67.1066.9067.061,580,200-0.050.07 
ACWXIshares ACWI Ex-US ETF46.9146.7346.91381,900-0.010.02 
ACXMAcxiom Cp27.0626.7826.99750,3000.120.45 
ADAPAdaptimmune Ther Ads5.9705.5505.680119,900-0.0200.35 
ADBEAdobe Systems Inc150.0149.0149.51,503,3000.00.01 
ADESAdvanced Emissions Solutions Inc9.7709.4009.60090,6000.0200.21 
ADHDAlcobra Ltd. Ord1.1301.1201.12046,300-0.0100.88 
ADIAnalog Devices Cmn79.4678.4278.751,924,600-0.210.27 
ADMAAdma Biologics Cmn3.7603.5203.69029,5000.1303.65 
ADMPAdamis Pharmaceuticl5.0004.6254.750573,300-0.0501.04 
ADMSAdamas Pharma Cmn18.5617.6718.45183,0000.794.47 
ADOMAdomani Inc.9.8708.2508.80080,8000.0000.00 
ADPAutomatic Data Procs104.4102.5103.55,402,100-1.00.99 
ADRABldrs Asia 50 Fd32.0532.0532.052000.060.19 
ADRDBldrs Dev Mkts 10022.2622.1722.2227,4000.000.00 
ADREBldrs EM Mkts 5040.9040.7040.776,1000.160.39 
ADROAduro Biotech Cmn14.0013.4513.95230,5000.201.45 
ADRUBldrs EUR 100 Fd21.8321.8321.831,100-0.080.37 
ADSKAutodesk Inc110.9109.3110.81,953,4001.10.97 
ADTNAdtran Inc23.7023.2523.60451,1000.301.29 
ADUSAddus Homecare Corpo37.8537.0037.7527,6000.150.40 
ADVMAdverum Biotechnlgs2.7402.6002.700169,5000.0501.89 
ADXSAdvaxis Inc Cmn Stk6.9606.4806.790539,500-0.0901.31 
ADXSWAdvaxis Inc Wts3.6003.3913.3912,400-0.3148.48 
AEGNAegion Corp Cmn Stk23.7223.3923.64265,100-0.070.30 
AEHRAehr Test Systems4.1004.0004.03074,000-0.0200.49 
AEISAdvanced Energy75.5974.5075.01373,7000.000.00 
AEMDAethlon Medical Cmn2.0801.9602.0209,900-0.0401.94 
AERIAerie Pharmaceutical58.6556.8157.60449,500-0.200.35 
AETIAmerican Electric Te1.9001.8001.90017,2000.0000.00 
AEYAddvantage Techs Grp1.5301.5001.50041,500-0.0201.32 
AEZSAeterna Zentaris2.7302.2902.3005,200,000-0.57019.86 
AFAMAlmost Family Inc57.2556.1056.8552,900-0.300.52 
AFHAtlas Fincl Hld Ord15.0014.7514.9020,2000.100.68 
AFHBLAtlas Financial Holdings Inc. 6.625%26.1326.0026.137000.351.36 
AFMDAffimed N.V.2.3502.2502.350106,2000.0251.08 
AFSIAmtrust Financial15.7315.3515.72989,0000.241.55 
AGENAgenus Inc5.4105.0005.3701,619,0000.3206.34 
AGFSAgrofresh Solutions9.0508.4108.690302,1000.0000.00 
AGFSWAgrofresh Sol Wrrnts1.2501.1801.18026,400-0.0201.67 
AGIIArgo Group Intl Hlds60.7059.7560.5094,0000.100.17 
AGIILArgo Grp Itl Snr NTS25.2925.2425.2790,4000.120.48 
AGIOAgios Pharmaceutical59.3957.0559.38387,3002.213.87 
AGLEAeglea Biothera Cmn3.8003.4703.77081,2000.0701.89 
AGNCAmerican Capital Age21.3021.1321.164,561,7000.000.00 
AGNCBAmerican Cap Agy Cor26.4126.2126.3515,800-0.110.42 
AGNCPAmerican Capital Pfd25.4425.3425.41181,7000.150.59 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.4943.3843.487000.020.05 
AGRXAgile Therap Cmn Stk5.2705.0405.190132,3000.0000.00 
AGTCApplied Genetic Tech5.0504.7005.050147,1000.3006.32 
AGYSAgilysys Inc10.3710.2610.3119,400-0.070.67 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0447.9447.971,400-0.090.19 
AHGPAlliance Holdings Gp25.3424.6025.2649,3000.261.04 
AHPAAvista Healthcare Public Acquisition9.9009.8909.9006000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.3710.3710.37100-0.030.29 
AHPAWAvista Healthcare Public Acquisition0.45000.45000.450050,0000.00000.00 
AHPIAllied Healthcare2.3402.2702.29018,3000.0301.33 
AIAIshares Asia 50 ETF60.4760.1960.2838,4000.270.45 
AIMCAltra Indtl Mtn Cmn39.6538.8839.60109,9000.000.00 
AIMTAimmune Therap Cmn22.0021.6022.00143,6000.241.10 
AINVApollo Investment Co6.4156.3506.370494,1000.0200.31 
AIQAlliance Hlthcare Cmn13.2513.2013.2517,3000.000.00 
AIRGAirgain Inc13.7613.5513.7057,7000.130.96 
AIRRRba American Industrial Renaissance ETF23.9623.7923.9520,8000.060.25 
AIRTAir T Inc16.2415.9516.009,2000.050.31 
AKAMAkamai Technologies52.4552.0452.371,615,3000.240.46 
AKAOAchaogen Inc22.0521.2521.95737,3000.050.23 
AKBAAkebia Therapeutics14.2113.8314.04374,0000.221.59 
AKCAAkcea Therapeutics Inc.15.2413.0014.90812,6001.3710.13 
AKERAkers Biosciences Cmn1.2001.1501.17537,600-0.0252.08 
AKRXAkorn Inc33.6433.5733.621,393,6000.020.06 
AKTSAkoustis Technologies Inc7.4907.2007.34048,9000.1602.23 
AKTXAkari Therapeutics4.7604.5004.58049,900-0.0501.08 
ALBOAlbireo Pharma Inc26.5025.3625.6716,900-0.542.06 
ALCOAlico Inc32.8029.9030.0025,800-2.307.12 
ALDRAlder Biopharma Cmn11.9011.2011.901,212,6000.403.48 
ALDXAldeyra Therapeu Cmn4.8504.6004.70046,900-0.0501.05 
ALGNAlign Technology I161.8158.7161.2833,3002.31.46 
ALGTAllegiant Travel Com146.5144.5144.8114,800-0.10.03 
ALIMAlimera Sciences Inc1.5201.4301.460409,7000.0100.69 
ALJJAlj Regional Hold Cmn3.3103.2303.26013,8000.0300.93 
ALKSAlkermes Plc58.8357.3558.63817,0000.901.56 
ALLTAllot Communications5.0904.9605.05022,100-0.0801.56 
ALNYAlnylam Pharmaceut83.7380.6783.54723,7001.521.85 
ALOGAnalogic Cp70.9070.0070.7570,800-0.150.21 
ALOTAstronova Inc14.0513.8213.901,400-0.100.71 
ALQAAlliqua Biomedical0.37000.34000.3500116,800-0.02005.41 
ALRMAlarm.Com Cmn37.9837.4137.76157,300-0.140.37 
ALRNAileron Therapeutics Inc.13.2312.5012.60194,800-0.181.41 
ALSKAlaska Commun Sys2.4002.3502.37086,900-0.0301.25 
ALTAltimmune Inc.2.4602.3502.45049,200-0.0301.21 
ALTYG-X Super Dividend Alternatives ETF15.8215.7115.741,7000.020.10 
ALXNAlexion Pharm Inc132.2130.2130.71,749,500-1.10.80 
AMAGAmag Pharmaceuticals20.2519.2319.85626,8000.552.85 
AMATApplied Materials47.0246.5646.788,495,400-0.030.06 
AMBAAmbarella Inc50.6549.8450.09476,000-0.631.24 
AMBCAmbac Financial Grp20.5320.0420.31395,3000.140.69 
AMBCWAmbac Financial Grp10.309.8910.122,800-0.030.31 
AMCNAirmedia Group Inc2.4902.3702.450207,500-0.0200.81 
AMCXAmc Networks Cl A61.8260.2461.49385,5000.250.41 
AMDAdv Micro Devices14.4413.9714.1671,014,8000.282.02 
AMDAAmedica Corporation0.40000.37000.3800648,800-0.04009.52 
AMEDAmedisys Inc59.8858.1358.80255,400-0.550.93 
AMGNAmgen181.5178.7181.12,503,1000.90.47 
AMKRAmkor Technology11.0310.8311.01773,6000.060.50 
AMMAAlliance Mma Inc0.99000.85000.990026,5000.00000.00 
AMNBAmerican Natl Bksh36.9036.5536.909,7000.100.27 
AMOTAllied Motion Tech29.3028.2829.1423,8000.511.78 
AMPHAmphastar Pharma Cmn18.4817.5217.75174,700-0.703.79 
AMRBAmerican River Bkshs14.1214.0114.0617,3000.110.79 
AMRIAlbany Molecular Res21.7321.6921.70337,3000.000.00 
AMRKA-Mark Precious Meta15.0114.8614.878,500-0.110.73 
AMRNAmarin Corp Ads4.2204.0904.1201,691,100-0.0400.96 
AMRSAmyris Inc4.1503.9003.930153,000-0.1603.91 
AMSCAmer Superconductor3.7203.3603.570364,100-0.0300.83 
AMSFAmerisafe Inc57.3551.3056.6570,400-0.200.35 
AMSWAAmer Software Inc10.0609.90010.00081,5000.0600.60 
AMTDTD Ameritrade HD Cmn47.2646.0746.604,626,200-0.430.91 
AMTXAemetis Inc Cmn Stk1.2401.1901.22012,200-0.0100.81 
AMWDAmer Woodmark Cp99.9598.6598.8052,400-0.800.80 
AMZNAmazon.Com Inc1,0431,0271,0393,288,000131.29 
ANABAnaptysbio Inc30.7127.1330.5550,3003.2912.07 
ANATAmer Natl Insurance118.6117.0118.418,200-0.10.10 
ANCBAnchor Bancorp25.3525.0025.206000.000.00 
ANCXAccess National Corp26.6426.1626.4332,500-0.020.08 
ANDAAndina Acq Cp Ord Sh10.1410.0510.142,1000.030.30 
ANDARAndina Acq Cp Rt0.54000.47000.510011,2000.04008.51 
ANDAUAndina Acq Cp Unit10.9510.9510.951000.050.46 
ANDAWAndina Acq Cp WT0.31000.31000.31001000.01003.33 
ANDEAndersons Inc34.1033.6033.8567,3000.000.00 
ANGIAngie's List Inc12.7012.5012.60278,7000.080.64 
ANGOAngiodynamics Inc16.9616.0016.80462,2001.157.35 
ANIKAnika Therapeutics47.8447.2347.3567,700-0.561.17 
ANIPANI Pharma Inc48.8847.7148.7566,9000.210.43 
ANSSAnsys Inc127.6126.4127.4333,0000.70.57 
ANTHAnthera Pharmaceutic1.6201.5101.560191,700-0.0301.89 
ANYSphere 3D Corp4.6003.9204.37095,000-0.2204.79 
AOBCAmerican Outdoor Brands Corp20.7820.3520.48817,500-0.331.59 
AOSLAlpha and Omega Semi18.2117.6117.7379,900-0.492.69 
APDNApplied Dna Scns Cmn1.6301.5501.57033,900-0.0301.88 
APDNWApplied Dna Sci Wrnt0.38000.32000.32001,6000.02006.67 
APEIAmerican Pub. Edu.23.1522.3522.7034,500-0.351.52 
APENApollo Endosurgery Inc7.4406.3806.750132,8000.5508.87 
APLPArchrock Partners LP14.6014.2014.4352,2000.010.07 
APOGApogee Entrpr Inc53.1952.2752.70220,600-0.160.30 
APOPCellect Biotechnology Ltd7.9407.5007.68042,9000.1602.13 
APOPWCellect Biotechnology Ltd2.2002.0102.0504,7000.22012.02 
APPFAppfolio Cl A Cmn35.7035.0535.4563,3000.150.42 
APPNAppian Corporation Class A20.7419.5119.98129,700-0.552.68 
APPSDigital Turbine Cmn1.1401.0601.120235,6000.0403.70 
APRIApricus Biosc Inc1.1401.0401.130148,5000.0504.63 
APTIApptio Inc17.0616.7717.01222,8000.201.19 
APTOAptose Bioscns Cmn1.5001.4401.490100,8000.0604.20 
APVOAptevo Therapeutics Inc1.9501.7601.870127,8000.0502.75 
APWCAsia Pac Wire &Cable3.0503.0403.0403,100-0.0100.33 
AQBAquabounty Technologies Inc7.3807.1307.27010,2000.0400.55 
AQMSAqua Metals Inc12.1811.5511.96125,700-0.211.73 
AQXPAquinox Pharmaceutic14.9714.6914.9076,2000.010.07 
ARAYAccuray Incorporated4.4504.2504.400809,100-0.0501.12 
ARCBArcbest Corp21.7521.2021.40237,000-0.150.70 
ARCCAres Capital Corp16.5016.3716.371,275,800-0.100.61 
ARCIApplnc Rcycl Ct Amer0.74000.70000.70007,400-0.02002.78 
ARCWArc Group Worldwide3.0502.9502.9559,500-0.0451.50 
ARDMAradigm Corp Cmn1.4301.3701.39019,200-0.0402.80 
ARDXArdelyx Inc6.2005.6005.950451,2000.3506.25 
AREXApproach Res. Inc3.0202.7802.830576,900-0.1705.67 
ARGSArgos Therapeutics0.31500.30000.3030488,800-0.00702.26 
ARGXArgenx Se Ads21.5320.5421.423,9001.145.62 
ARIIAmerican Railcar Ind37.0036.2136.8976,4000.330.90 
ARISAri Network Svcs7.0507.0307.05030,4000.0000.00 
ARKRArk Restaurants Cp23.4622.5023.002,100-0.502.13 
ARLPAlliance Resource Pt20.0519.7820.00207,1000.050.25 
ARLZAralez Pharm Inc1.4401.3701.380522,800-0.0503.50 
ARNAArena Pharmaceutical24.5523.8624.341,014,8000.291.21 
AROWArrow Financial Corp32.3532.0532.109,900-0.100.31 
ARQLArqule Inc1.2801.2201.23066,900-0.0503.91 
ARRSArris Group Inc28.3828.0428.30615,8000.200.71 
ARRYArray Biopharma Inc8.2307.6207.8003,719,300-0.4405.34 
ARTNAArtesian Res Cp A38.9538.0038.0618,200-0.902.31 
ARTWArt S Way MFG Co I2.7502.7502.7507000.0000.00 
ARTXArotech Corp3.9503.8503.950145,2000.1002.60 
ARWRArrowhead Pharma1.6401.5051.5801,210,4000.0704.64 
ASBBAsb Bancorp Inc44.0043.4044.002,3000.250.57 
ASCMAAscent Capital Group17.6417.0517.1272,9000.110.65 
ASETFlexshares Real Assets Allocation Index27.6727.6327.651,300-0.080.29 
ASFIAsta Funding Inc7.2507.0507.2506000.1502.11 
ASMBAssembly Biosciences22.1821.2621.3977,700-0.391.79 
ASMLAsml Hldg NY Reg154.5153.1153.71,272,800-0.60.36 
ASNAAscena Retail Grp Cmn2.1802.0102.0402,032,600-0.1607.27 
ASNDAscendis Pharma Ads28.1527.1327.5538,400-0.501.78 
ASPSAltisource Portfolio22.8822.1422.80307,5000.381.69 
ASRVAmeriserv Financial4.0003.9003.95016,0000.0000.00 
ASRVPAmeriserv Fin Cap28.3528.0028.251,3000.270.96 
ASTCAstrotech Corp0.94000.90000.910018,900-0.03003.19 
ASTEAstec Inds Inc55.9054.5255.25173,400-0.220.40 
ASURAsure Software13.7913.5213.56100,500-0.191.38 
ASVAsv Holdings Inc.7.8807.8507.88011,4000.1301.68 
ASYSAmtech Systems Inc9.2108.7508.97057,900-0.0900.99 
ATAIAta Inc ADR4.8204.4904.61021,900-0.2104.36 
ATAXAmer First Mf Inv6.1006.0006.10081,5000.0500.83 
ATECAlphatec Holdings1.7601.6901.71010,100-0.0150.87 
ATHNAthenahealth Inc156.9152.5154.8615,300-1.10.71 
ATHXAthersys Inc1.6501.6001.650293,5000.0100.61 
ATLCAtlanticus Hldg Cp2.5902.4502.5805000.0501.98 
ATLOAmes Natl Corp30.5029.9530.209,200-0.200.66 
ATNIAtn International66.4965.1265.4168,600-1.091.64 
ATNXAthenex Inc.18.9718.3518.7363,2000.291.57 
ATOMAtomera Inc5.3105.1505.1809,300-0.0300.58 
ATOSAtossa Genetics Inc0.41000.37000.3900246,000-0.01002.50 
ATRAAtara Biotherap Cmn17.5515.8516.80500,3000.805.00 
ATRCAtricure Inc23.8623.3223.58143,700-0.160.67 
ATRIAtrion Corp626.8619.4619.43,900-13.52.13 
ATROAstronics Cp30.5229.7529.85102,000-0.712.32 
ATRSAntares Pharma Cmn3.1303.0203.130691,6000.1103.64 
ATSGAir Transport23.3522.9123.24275,2000.150.65 
ATTUAttunity Ltd7.3507.0707.15065,100-0.1001.38 
ATVIActivision Blizzard61.5860.8061.445,815,3000.510.84 
ATXIAvenue Therapeutics Inc.7.2407.1807.18030,700-0.0100.14 
AUBNAuburn Natl Bncp I37.2437.2437.242001.072.94 
AUDCAudiocodes Ltd6.6406.3306.620102,7000.2303.60 
AUPHAurinia Pharm Ord6.5906.3506.5101,897,700-0.0400.61 
AVAVAerovironment Inc38.4938.1038.24183,300-0.060.16 
AVDLAvadel Pharmaceuticals Plc10.4110.1810.2766,600-0.090.87 
AVEOAveo Pharmaceuticals2.6302.5002.5701,759,6000.0903.63 
AVGOBroadcom Ltd253.7251.7253.01,363,800-0.10.03 
AVGRAvinger Inc0.52500.47000.4980341,600-0.01202.35 
AVHIA V Homes Inc18.6517.5018.5586,0000.955.40 
AVIDAvid Tech Inc5.3705.2205.340151,0000.0100.19 
AVIRAviragen Therapeutic0.59500.53000.5600459,300-0.02003.45 
AVNWAviat Networks Inc19.1317.9018.9350,2000.522.82 
AVXLAnavex Lf SC Cmn4.4004.0104.170518,700-0.0400.95 
AVXSAvexis Inc Cmn Stk85.6482.0185.34562,8001.692.02 
AWREAware Inc4.8504.8004.8008,700-0.0501.03 
AXARAxar Acquisition Corp9.9509.9509.950300-0.0500.50 
AXARUAxar Acquisition Corp9.9909.9909.990200-0.0100.10 
AXARWAxar Acquisition Corp0.08000.08000.080010,6000.00000.00 
AXASAbraxas Petro Corp1.6801.6101.620790,7000.0100.62 
AXDXAccelerate Diagnosti27.7526.9027.25292,400-0.351.27 
AXGNAxogen Inc16.9516.7016.8080,500-0.150.88 
AXSMAxsome Thera Cmn Stk5.7305.5505.700113,3000.1001.79 
AXTIAxt Inc7.5757.2397.550374,9000.1502.03 
AYAAmaya Inc Cmn Stk18.0017.7017.70105,600-0.201.12 
AZPNAspen Technology Cmn56.9656.2756.68400,4000.380.67 
AZRXAzurrx Biopharma Inc4.4003.8004.110103,9000.3108.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02