Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.02000.95010.96404,200-0.03603.60 
AALAmerican Airlines Gp15.2213.9114.0450,783,400-1.6210.34 
AAMEAtlantic Amer Cp2.2502.2092.250500-0.0301.32 
AAOIApplied Optoelect8.0406.3207.4801,426,0000.5207.47 
AAONAaon Inc47.9745.1346.26228,600-2.154.44 
AAPLApple Inc255.9247.1247.751,054,100-10.74.14 
AAWWAtlas Air Ww23.7321.9922.17769,700-2.048.43 
AAXJAll Country Asia Ex Japan Ishares MSCI59.1858.0258.291,237,100-3.064.99 
AAXNAxon Inc77.2371.8774.41824,600-2.112.76 
ABCBAmeris Bancorp23.3521.4022.52466,600-0.441.92 
ABEOAbeona Therapeutics2.2001.9402.060859,300-0.0401.90 
ABIOArca Biopharma Inc2.7852.5502.6307,100-0.0903.31 
ABMDAbiomed Inc146.5141.6145.2500,800-3.92.63 
ABTXAllegiance Banc CS25.8623.4523.69106,700-1.857.24 
ABUSArbutus Biopharma Cp2.0001.1201.2108,028,600-1.05046.46 
ACADAcadia Pharmaceutica40.4537.7438.831,069,400-0.691.75 
ACAMAcamar Partners Acquisition Corp Cl A10.5009.9009.94033,0000.0900.91 
ACAMUAcamar Partners Acquisition Corp Units9.9809.9009.9007000.2402.48 
ACAMWAcamar Partners Acquisition Corp WT0.50300.45010.450118,000-0.01994.23 
ACBIAtlantic Capital12.0711.1511.6773,200-0.302.51 
ACERAcer Therapeutics Inc2.2401.8101.85096,500-0.36016.29 
ACGLArch Capital Grp Ltd30.1828.1029.073,075,000-0.602.02 
ACGLOArch Capital Group Ltd ADR22.7421.5722.1357,300-0.582.53 
ACGLPArch Capital Group Ltd22.9022.1122.3562,500-0.472.06 
ACHCAcadia Healthcr Company18.6016.8818.032,089,900-0.030.17 
ACHVAchieve Life Sciences Inc0.31490.27750.3140531,6000.02107.17 
ACIAAcacia Communica67.6666.4267.41592,400-0.090.13 
ACIUAC Immune S.A.6.7506.0506.350179,700-0.2904.37 
ACIWAci Worldwide Inc24.5123.0023.17688,700-1.857.39 
ACLSAxcelis Tech Inc19.3817.6217.74256,400-2.0510.36 
ACMRAcm Research Inc29.2527.4428.38337,000-1.525.08 
ACNBAcnb Corp28.7525.2925.5127,800-4.4914.97 
ACORAcorda Therapeutics1.1701.0401.040903,700-0.0706.31 
ACRSAclaris Therapts1.1501.1001.130114,200-0.0403.42 
ACRXAcelrx Pharmaceutica1.3201.1201.2701,068,300-0.0503.79 
ACSTAcasti Pharma0.42660.36110.4020562,000-0.01112.69 
ACTAdvisorshares Vice ETF18.7318.5518.577,000-0.552.87 
ACTGAcacia Res-Acacia2.3552.2152.250192,900-0.1405.86 
ACTTAct II Global Acquisition Corp Cl A9.9409.8309.870253,2000.0200.20 
ACTTUAct II Global Acquisition Corp Unit10.5910.1010.594,300-0.413.73 
ACTTWAct II Global Acquisition Corp WT0.80000.60000.7000207,300-0.100012.50 
ACWIACWI Ishares MSCI ETF62.8660.8461.685,637,900-1.862.93 
ACWXACWI Ex US Ishares MSCI ETF37.6436.5637.024,124,900-1.433.72 
ADAPAdaptimmune Ther Ads3.0252.6902.850580,100-0.0100.35 
ADBEAdobe Systems Inc314.3300.6305.84,862,100-16.85.22 
ADESAdvanced Emissions Solutions Inc7.0606.3806.780108,600-0.0701.02 
ADIAnalog Devices92.6388.2688.673,009,900-3.954.26 
ADILAdial Pharmaceuticals Inc1.4401.2501.38081,1000.0806.15 
ADILWAdial Pharmaceuticals Inc WT0.28000.27000.27002,200-0.030010.00 
ADMAAdma Biologics3.2252.8603.0702,572,300-0.0401.29 
ADMPAdamis Pharmaceuticl0.40690.36000.3660809,700-0.048911.79 
ADMSAdamas Pharma2.8102.5502.670168,500-0.1204.30 
ADPAutomatic Data Procs136.0128.9131.42,997,800-5.74.14 
ADPTAdaptive Biotechnologies Corp26.4524.5325.38471,200-0.803.06 
ADREBldrs Emerging Markets 50 ADR Index Fund33.3632.7433.3611,100-1.133.29 
ADROAduro Biotech2.6802.4802.550483,200-0.1906.93 
ADSKAutodesk Inc156.6140.3141.62,929,300-19.312.00 
ADTNAdtran Inc8.1407.1408.050588,7000.2703.47 
ADUSAddus Homecare Corp68.8062.6666.76116,600-3.244.63 
ADVMAdverum Biotechnlgs12.0811.3111.43678,300-0.665.46 
ADXNAddex Therapeutics Ltd ADR8.0007.5007.5001,0001.27020.39 
ADXSAdvaxis Inc0.58790.54030.5590839,600-0.03105.25 
AEGNAegion Corp15.2714.3614.90347,400-0.895.64 
AEHRAehr Test Systems1.6801.3001.57090,8000.0805.37 
AEISAdvanced Energy53.7349.1450.18315,700-5.039.11 
AEMDAethlon Medical1.6501.4001.650368,7000.1207.84 
AERIAerie Pharmaceuticals13.6812.7013.05827,100-0.453.33 
AESEAllied Esports Entertainment Inc1.9601.7601.9504,5000.0150.78 
AEYAddvantage Techs Group2.5002.2502.48062,3000.0401.64 
AEYEAudioeye Inc4.5004.0104.01027,100-0.3407.82 
AEZSAeterna Zentaris0.56990.48000.5500227,2000.02805.36 
AFHAtlas Financial Hlds0.45000.36390.398552,0000.01774.65 
AFINAmerican Finance Trust Inc Cl A7.4206.6397.110583,7000.0300.42 
AFINPAmerican Finance Trust Inc Pfd Ser A18.1615.4517.9559,4000.191.07 
AFMDAffimed N.V.1.7351.5201.5601,334,600-0.0100.64 
AFYAAfya Ltd Cl A21.1717.0919.15761,0000.482.57 
AGBAAgba Acquisition Ltd10.1310.1010.1085,9000.000.00 
AGBARAgba Acquisition Ltd Right0.15000.15000.150025,000-0.070031.82 
AGBAUAgba Acquisition Ltd Unit10.2210.2010.2236,7000.000.00 
AGBAWAgba Acquisition Ltd WT0.06000.05990.0599400-0.00010.17 
AGENAgenus Inc2.4802.3002.3501,780,900-0.0903.69 
AGFSAgrofresh Solutions1.7901.6301.70030,800-0.0100.58 
AGFSWAgrofresh Sol Wrrnts0.01000.00800.01007,4000.001112.36 
AGIOAgios Pharmaceuticals37.7535.0335.07719,700-2.687.10 
AGLEAeglea Biothera4.9304.6004.72042,100-0.4809.23 
AGMHAgm Group Holdings Inc Cl A15.1814.7015.103,5000.241.62 
AGNCAmerican Capital Age13.5912.6513.1513,798,600-0.302.23 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D21.0919.6020.73226,1000.482.35 
AGNCNAgnc Investment Corp21.3820.0021.29366,3000.341.60 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual20.8919.1120.56638,6000.502.49 
AGNCPAgnc Investment Corp.20.4418.2720.25678,8001.196.24 
AGNDWisdomtree Neg Duration US Agg Bond Fund37.8637.1437.572,0000.270.72 
AGRXAgile Therap2.0501.8602.0501,488,9000.0401.99 
AGTCApplied Genetic Tech3.5303.2703.330177,200-0.2807.76 
AGYSAgilysys Inc17.0815.5815.87277,200-1.156.76 
AGZDWisdomtree Int Rate US Agg Bond Fund47.0045.4546.5545,4001.012.22 
AHCOAdapthealth Corp. Cl. A15.7514.1015.0286,7000.332.25 
AHPIAllied Healthcare21.9917.0117.281,772,6000.663.97 
AIAAsia 50 Ishares ETF55.3554.3354.48123,900-3.305.71 
AIHAesthetic Medical International Holdings9.6808.7908.860129,500-0.0901.01 
AIHSSenmiao Technology Ltd0.47000.37000.429981,600-0.050210.46 
AIKIAlkido Pharma Inc.0.62450.56010.56011,383,600-0.02293.93 
AIMCAltra Indtl Mtn19.2217.1317.39531,800-2.8013.87 
AIMTAimmune Therap14.5413.4213.981,006,900-0.463.19 
AINVApollo Investment Company8.3877.7607.7701,344,100-0.93010.69 
AIQGlobal X Future Analytics Tech ETF15.6815.2115.617,300-0.322.02 
AIRGAirgain Inc7.2906.8406.86032,200-0.5207.05 
AIRRRba American Industrial Renaissance ETF19.5619.2219.5642,800-0.733.60 
AIRTAir T Inc10.9510.8210.95800-0.554.78 
AIRTPAir T Inc Funding Alpha Income Trust19.9719.2219.22700-0.040.21 
AIRTWAir T Inc Funding WT0.09990.09950.0995700-0.00050.50 
AKAMAkamai Technologies93.1088.9390.612,736,600-3.773.99 
AKBAAkebia Therapeutics7.5807.0307.0501,594,700-0.4706.25 
AKCAAkcea Therapeutics Inc14.4013.3113.31280,800-1.137.83 
AKERAkers Biosciences2.4901.8302.291319,6000.1517.07 
AKROAkero Therapeutics Inc17.6715.7516.1287,700-0.844.95 
AKRXAkorn Inc0.77950.64000.64321,310,700-0.096813.08 
AKTSAkoustis Technologies Inc5.6504.7905.340626,7000.2805.53 
AKTXAkari Therapeutics1.6001.5101.520107,300-0.1508.98 
ALACAlberton Acquisition Corp10.4010.4010.40200-0.040.38 
ALACRAlberton Acquisition Corporation Rights0.19000.13560.19001,1000.00000.00 
ALACUAlberton Acquisition Corp Unit10.0110.0110.01200-0.646.01 
ALACWAlberton Acquisition Corp WT0.08990.08990.08992,000-0.010010.01 
ALBOAlbireo Pharma Inc18.3216.4116.5674,400-2.0511.02 
ALCOAlico Inc31.8826.6827.1319,500-4.2913.65 
ALDXAldeyra Therapeu2.6302.0902.540243,6000.2109.01 
ALECAlector Inc24.8822.7622.76400,900-1.998.04 
ALGNAlign Technology182.0173.4177.01,168,200-14.67.62 
ALGRAllegro Merger Corp10.2310.0010.231,6000.919.76 
ALGRRAllegro Merger Corp Right0.14380.06310.0700200,500-0.030030.00 
ALGRUAllegro Merger Corp Unit10.00010.00010.0001,000-0.5705.39 
ALGRWAllegro Merger Corp WT0.05000.03000.0500528,7000.010025.00 
ALGTAllegiant Travel Com94.5283.4090.91283,800-6.306.48 
ALIMAlimera Sciences Inc4.6003.9304.3908,400-0.1503.30 
ALJJAlj Regional Hold0.83000.52000.67001,600-0.112914.42 
ALKSAlkermes Plc14.6913.6214.401,836,6000.010.07 
ALLKAllakos Inc50.0047.4047.94512,200-2.705.33 
ALLOAllogene Therapeutics Inc20.9619.0119.92561,300-0.331.63 
ALLTAllot Communications9.4908.6109.210107,800-0.3003.15 
ALNAAllena Pharmaceuticals Inc1.07000.92000.9900317,8000.02122.19 
ALNYAlnylam Pharmaceuticals106.898.6104.2719,900-3.02.81 
ALOTAstronova Inc8.8207.9407.95069,100-1.12012.35 
ALPNAlpine Immune Sciences Inc2.6002.4102.48012,7000.0803.33 
ALRMAlarm.com42.0138.1439.83423,400-2.616.15 
ALRNAileron Therapeutics Inc0.39500.32220.360967,500-0.01915.03 
ALRSAlerus Financial Corp16.0015.3315.3314,400-0.674.19 
ALSKAlaska Commun Sys1.7351.6501.730142,6000.0704.22 
ALTAltimmune Inc2.9602.6802.8501,685,700-0.40012.31 
ALTMAltus Midstream Company0.76000.55780.5671534,200-0.212927.29 
ALTRAltair Engineering Inc Cl A26.1324.4024.96461,300-0.672.61 
ALTYG-X Super Dividend Alternatives ETF9.1108.8028.9808,100-0.0110.12 
ALXNAlexion Pharm Inc86.6283.3084.012,538,300-2.132.47 
ALYAAlithya Group Inc Cl A1.8101.7201.76511,6000.0251.43 
AMAGAmag Pharmaceuticals6.4405.9205.940471,100-0.6209.45 
AMALAmalgamated Bk10.4448.4709.220187,800-0.5605.73 
AMATApplied Materials48.1344.8445.0510,624,100-4.158.43 
AMBAAmbarella Inc50.0047.2647.88475,500-2.224.43 
AMCARussell 1000 Pure US Rev Ishares ETF22.8122.8122.815001.064.89 
AMCIAmci Acquisition Corp Cl A10.1310.1110.13263,500-0.020.20 
AMCIUAmci Acquisition Corp Unit10.3010.3010.303,7000.121.22 
AMCIWAmci Acquisition Corp WT0.33000.07510.125529,800-0.054530.28 
AMCXAmc Networks Cl A25.6523.7424.83650,600-1.023.95 
AMDAdv Micro Devices47.9845.9046.5874,599,200-0.921.94 
AMEDAmedisys Inc167.8156.2166.0251,600-0.60.35 
AMEHApollo Medical Holdings Inc13.2312.5713.0991,1000.151.16 
AMGNAmgen Inc205.9194.0198.34,119,700-0.20.11 
AMHCAmplitude Healthcare Acquisition9.5509.5509.5505000.0480.51 
AMHCUAmplitude Healthcare Acquisition Corp9.5009.5009.500250,000-0.2002.06 
AMHCWAmplitude Healthcare Acquisition0.65000.55000.6500500-0.05007.14 
AMKRAmkor Technology8.1207.6307.7302,137,200-0.8309.70 
AMNBAmerican Natl Bksh25.1023.1623.3127,600-2.6910.35 
AMOTAllied Motion Tech27.1623.7224.6433,000-3.1511.34 
AMPHAmphastar Pharma14.4313.5114.06280,700-0.322.23 
AMRBAmerican River Bkshs9.9008.7509.21010,9000.8009.51 
AMRHAmeri Holdings Inc0.86000.64000.820018,000-0.04435.13 
AMRHWAmeri Holdings Inc WT0.01550.01550.01555000.00021.31 
AMRKA-Mark Precious Meta12.6911.3612.2529,9000.252.08 
AMRNAmarin Corp Ads13.9213.1613.247,532,700-0.463.36 
AMRSAmyris Inc2.4302.0302.2802,070,0000.0904.11 
AMSCAmer Superconductor5.6005.1205.220220,300-0.4608.10 
AMSFAmerisafe Inc59.9057.0757.6383,400-1.843.09 
AMSWAAmer Software Inc14.3112.9313.64170,9000.141.04 
AMTBMercantil Bank Holding Cl A15.6614.4814.4865,800-1.227.77 
AMTBBMercantil Bank Holding Cl B10.4109.10010.00013,6000.0000.00 
AMTDTD Ameritrade HD35.7832.8334.515,068,400-0.531.51 
AMTXAemetis Inc0.55000.50510.5500178,6000.050010.00 
AMWDAmer Woodmark Cp50.0546.4046.40153,400-6.3512.04 
AMZNAmazon.com Inc1,9401,9001,9005,387,800-552.83 
ANABAnaptysbio Inc14.4813.7114.00417,500-0.563.85 
ANATAmer Natl Insurance80.6474.3479.5240,6000.971.23 
ANCNAnchiano Therapeutics Ltd ADR0.67670.62000.67277,3000.04477.12 
ANDAAndina Acquisition Corp III10.0710.0710.078000.040.40 
ANDARAndina Acquisition Corp III Right0.12350.12350.12351,300-0.051529.43 
ANDAUAndina Acquisition Corp III Unit10.2710.2210.221,200-0.040.35 
ANDAWAndina Acquisition Corp III WT0.10000.10000.10003,0000.00000.00 
ANDEAndersons Inc17.9917.0217.74173,4000.010.06 
ANGIHomeservices Inc5.5154.6505.2002,385,4000.2404.84 
ANGLFallen Angel HY Bond ETF Vaneck25.8625.0525.19895,7000.140.56 
ANGOAngiodynamics Inc10.6109.2409.300349,700-1.42013.25 
ANIKAnika Therapeutics30.0827.6729.29219,6000.150.51 
ANIPANI Pharma Inc41.0136.9137.7693,100-2.917.16 
ANIXAnixa Biosciences Inc1.6901.3301.35099,600-0.28017.18 
ANPCAnpac Bio-Medical Science CO ADR8.0008.0008.000400-0.0030.03 
ANSSAnsys Inc233.6221.6223.0752,100-7.43.19 
ANTEAirnet Technology Inc0.84000.82000.84007,7000.06618.54 
ANYSphere 3D Corp0.75000.60000.683535,1000.01362.03 
AOBCAmerican Outdoor Brands Corp7.6606.9607.4001,305,5000.2703.79 
AOSLAlpha and Omega Semi7.2906.7606.81099,000-0.82010.75 
APDNApplied Dna Scns4.5504.1024.340273,6000.1102.60 
APEIAmerican Public Eduducation22.3320.5721.81126,600-0.381.71 
APENApollo Endosurgery Inc2.0442.0102.044400-0.1265.79 
APEXApex Global Brands Inc0.45000.38830.389227,0000.00120.31 
APLSApellis Pharmaceuticals Inc27.8726.0626.26693,000-0.742.74 
APLTApplied Therapeutics Inc31.5027.9130.44103,3000.010.03 
APMAptorum Group Ltd Cl A3.2432.7002.80021,4000.0802.94 
APOGApogee Entrpr Inc21.8219.8921.11428,400-0.482.22 
APOPCellect Biotechnology Ltd1.5601.4801.53017,4000.0322.14 
APOPWCellect Biotechnology Ltd0.04010.03500.03501,500-0.005212.94 
APPFAppfolio Cl A108.6101.5105.0162,200-1.00.98 
APPNAppian Corp Cl A40.7038.7539.00645,700-2.636.32 
APPSDigital Turbine4.3704.0104.2301,982,800-0.1302.98 
APREAprea Therapeutics Inc35.5031.0134.75105,6002.899.07 
APTOAptose Bioscns6.1425.6605.990713,100-0.1702.76 
APTXAptinyx Inc2.2802.0702.170137,300-0.0502.25 
APVOAptevo Therapeutics Inc4.8703.1003.990294,3003.7161358.33 
APWCAsia Pacific Wire & Cable1.0501.0101.010900-0.0403.81 
APXTApex Technology Acquisition Corporation9.6809.6509.6802,325,2000.0000.00 
APXTUApex Technology Acquisition Corp10.01010.00010.0005,0000.0000.00 
APXTWApex Technology Acquisition Corporation1.0401.0001.040300-0.0907.96 
APYXApyx Medical Corp3.9203.5453.63074,800-0.3208.10 
AQBAquabounty Technologies Inc1.8401.7241.83646,8000.0060.34 
AQMSAqua Metals Inc0.46000.42100.4300129,900-0.02505.49 
AQSTAquestive Therapeutics Inc2.3501.9602.290481,3000.27013.37 
ARAVAravive Inc6.0304.8005.860131,1000.5109.53 
ARAYAccuray Incorporated1.7401.6001.670594,300-0.0905.11 
ARCBArcbest Corp20.2818.3619.38165,900-0.120.62 
ARCCAres Capital Corp12.3810.7211.295,375,200-0.635.29 
ARCEArco Platform Ltd Cl A46.6844.2244.76155,800-1.182.57 
ARCTArcturus Therapeutics Ltd16.5015.0015.82270,9000.573.74 
ARDSAridis Pharmaceuticals Inc5.8265.4505.8102,5000.3105.64 
ARDXArdelyx Inc6.0505.5705.590737,200-0.4106.83 
ARECAmerican Resources Corp1.0600.9301.06043,1000.0626.21 
ARGXArgenx Se Ads136.4127.4130.799,000-2.01.51 
ARKRArk Restaurants Cp14.5413.5013.508,500-1.027.02 
ARLPAlliance Resource Pt3.8503.4883.600665,100-0.1504.00 
ARNAArena Pharmaceuticals45.8041.2544.54967,4001.543.58 
AROWArrow Financial Corp27.4925.8525.8535,200-2.418.53 
ARPOAerpio Pharmaceuticals Inc0.54000.47500.520045,3000.00060.12 
ARQTArcutis Biotherapeutics Inc30.8723.9827.35144,000-3.6511.77 
ARTLArtelo Biosciences Inc1.0700.9201.05053,700-0.0554.98 
ARTLWArtelo Biosciences Inc WT0.10000.08000.100040,700-0.00756.98 
ARTNAArtesian Res Cp A37.5034.7336.0641,8000.030.08 
ARTWArt S Way MFG Company2.1202.0712.1052,400-0.0351.64 
ARVNArvinas Inc41.2738.8939.36250,700-1.894.58 
ARWRArrowhead Pharma30.1527.9528.121,302,000-2.478.07 
ARYAArya Sciences Acquisiton Corp Cl A10.3510.2310.2515,4000.020.20 
ARYAUArya Sciences Acquisiton Corp Unit10.7010.4510.451,100-0.504.57 
ARYAWArya Sciences Acquisiton Corp WT2.0001.8251.84115,400-0.0794.12 
ASETFlexshares Real Assets Allocation Index23.3322.9422.943,4000.723.23 
ASFIAsta Funding Inc8.1007.6107.66012,300-0.1902.42 
ASLNAslan Pharmaceuticals Ltd ADR1.2201.1001.13044,400-0.0353.00 
ASMBAssembly Biosciences15.2714.1614.45230,000-0.603.99 
ASMLAsml Hld NY Reg263.7251.8252.61,518,400-23.38.44 
ASNAAscena Retail Group1.7001.6001.630210,800-0.0704.12 
ASNDAscendis Pharma Ads116.4108.9113.4189,7000.30.23 
ASPSAltisource Portfolio8.0407.5207.70082,800-0.2503.14 
ASPUAspen Group Inc7.6707.1407.63074,000-0.2102.68 
ASRTAssertio Therapeutics Inc0.72000.63000.6501789,800-0.05778.15 
ASRVAmeriserv Financial2.9252.6402.84034,4000.1907.17 
ASRVPAmeriserv Fin Cap25.1125.0725.101,300-0.200.79 
ASTCAstrotech Corp6.0003.5003.63015,289,0000.1604.61 
ASTEAstec Inds Inc33.6031.0431.53163,400-2.597.59 
ASURAsure Software6.0705.6275.950171,700-0.0500.83 
ASYSAmtech Systems Inc4.4104.1804.25031,900-0.2305.13 
ATAXAmer First Mf Inv5.9505.3105.770268,5000.1703.04 
ATCXAtlas Technical Consultants Inc.9.4008.1009.2003,8000.4004.55 
ATCXWAtlas Technical Consultants Inc.0.71990.61000.71999000.139924.12 
ATECAlphatec Holdings3.7803.3003.7801,405,2000.0802.16 
ATEXPdvwireless41.5638.4840.16142,800-2.586.04 
ATHEAlterity Therapeutics Ltd0.70000.59000.614934,600-0.01512.40 
ATHXAthersys Inc2.1001.8101.9603,111,1000.0402.08 
ATIFAtif Holdings Ltd1.7901.6501.70011,2000.0201.19 
ATLCAtlanticus Hld Cp10.058.9510.0322,5000.434.48 
ATLOAmes Natl Corp21.9619.9619.9615,000-1.547.16 
ATNIAtn International57.6551.7053.4244,300-1.923.47 
ATNXAthenex Inc8.3407.5207.530616,000-1.12012.95 
ATOMAtomera Inc3.7003.2503.49064,700-0.1955.29 
ATOSAtossa Genetics Inc1.1251.0001.04451,000-0.0565.13 
ATRAAtara Biotherap9.4508.1908.440616,500-1.20012.45 
ATRCAtricure Inc31.6728.7430.63293,3000.240.79 
ATRIAtrion Corp655.0615.5615.55,200-15.02.38 
ATROAstronics Cp9.5308.6109.360974,300-0.3803.90 
ATRSAntares Pharma2.1802.0102.0901,801,100-0.1105.00 
ATSGAir Transport17.8616.4817.19663,200-0.915.03 
ATVIActivision Blizzard58.6355.7656.968,513,600-0.761.32 
ATXIAvenue Therapeutics Inc7.8807.3107.72015,900-0.0801.03 
AUBAtlantic Union Bancshares Corp21.9420.8721.17362,400-0.934.21 
AUBNAuburn Natl Bncp40.9037.0240.591,100-0.310.76 
AUDCAudiocodes Ltd22.1420.5521.54242,700-0.572.58 
AUPHAurinia Pharm Ord14.6813.5714.361,324,2000.312.21 
AUTLAutolus Therapeutics Plc ADR5.7304.5705.44081,600-0.1803.20 
AUTOAutoweb Inc1.1000.8501.02061,000-0.20516.73 
AVAVAerovironment Inc57.9553.5855.29306,200-2.754.74 
AVCOAvalon Globocare1.2201.0401.160108,100-0.1108.66 
AVDLAvadel Pharmaceuticals Plc9.5508.8009.060459,100-0.3403.62 
AVEOAveo Pharmaceuticals4.3203.8524.280295,700-0.0200.47 
AVGOBroadcom Ltd242.1230.0230.73,944,700-12.55.13 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser940.5929.8940.525,700-4.20.44 
AVGRAvinger Inc0.50000.45000.4600117,200-0.01533.22 
AVIDAvid Tech Inc7.3706.6807.110352,000-0.2002.74 
AVNWAviat Networks Inc8.2607.9308.0309,400-0.2402.90 
AVROAvrobio Inc16.0014.0714.87258,3000.221.50 
AVTAvnet Inc25.8524.1324.25855,900-2.629.75 
AVXLAnavex Lf SC3.0102.7602.920647,500-0.0602.01 
AWREAware Inc2.7722.5192.54024,0000.0200.79 
AXASAbraxas Petro Corp0.12700.10810.11563,500,9000.00080.70 
AXDXAccelerate Diagnosti8.3507.6608.000505,300-0.1001.23 
AXGNAxogen Inc10.1609.2309.330434,300-0.3803.91 
AXGTAxovant Sciences Ltd2.4802.2702.33057,100-0.1706.80 
AXLAAxcella Health Inc3.0202.6002.61017,400-0.37012.42 
AXNXAxonics Modulation Technologies Inc23.4921.3122.61309,500-0.220.96 
AXSMAxsome Thera64.4559.4963.271,015,800-0.270.42 
AXTIAxt Inc2.9702.6902.780693,100-0.2207.33 
AYAtlantica Yield Plc22.4921.5322.00578,000-0.341.52 
AYTUAytu Bioscience Inc1.8601.6601.82026,670,7000.22013.75 
AZPNAspen Technology96.9194.1295.10474,700-3.033.09 
AZRXAzurrx Biopharma Inc0.62000.55100.567599,6000.00450.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83