| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 38.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.3300 | 0.3499 | 1.1K | 0.0099 | | 2.91 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8473 | 0.8200 | 0.8299 | 943 | 0.0049 | | 0.59 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.52 | 87.51 | 87.51 | 621 | 0.39 | | 0.44 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.08 | 50.08 | 50.08 | 1.3K | 0.04 | | 0.08 | |
| AAL | American Airlines Gp | 15.74 | 15.49 | 15.70 | 13.42M | 0.10 | | 0.61 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.85 | 18.78 | 18.84 | 601 | 0.16 | | 0.86 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.820 | 2.600 | 2.730 | 20.1K | 0.010 | | 0.37 | |
| AAOI | Applied Optoelect | 41.20 | 39.97 | 41.12 | 1.19M | 0.48 | | 1.18 | |
| AAON | Aaon Inc | 76.22 | 74.83 | 76.21 | 100.6K | 0.96 | | 1.28 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.25 | 33.57 | 34.23 | 30.1K | 0.62 | | 1.85 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.10 | 12.94 | 12.94 | 109.5K | -0.13 | | 0.97 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.17 | 27.40 | 28.17 | 516 | 1.39 | | 5.25 | |
| AAPL | Apple Inc | 275.2 | 271.4 | 274.9 | 6.78M | 2.6 | | 0.95 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.48 | 33.60 | 34.43 | 384.4K | 0.66 | | 1.95 | |
| AARD | Aardvark Therapeutics Inc | 14.61 | 14.00 | 14.15 | 18.1K | 0.00 | | 0.00 | |
| AAUS | Alpha Architect US Equity ETF | 55.33 | 55.33 | 55.33 | 2.4K | 0.05 | | 0.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.42 | 30.42 | 30.42 | 100 | 0.03 | | 0.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.53 | 92.36 | 92.53 | 75.6K | 0.27 | | 0.29 | |
| ABAT | American Battery Technology Co. | 4.170 | 3.880 | 3.890 | 2.01M | -0.200 | | 4.89 | |
| ABCL | Abcellera Biologics Inc | 3.770 | 3.580 | 3.730 | 747.8K | 0.040 | | 1.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.75 | 30.73 | 30.73 | 2.0K | 0.08 | | 0.26 | |
| ABEO | Abeona Therapeutics | 5.480 | 5.300 | 5.440 | 397.2K | 0.140 | | 2.64 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 200 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.30 | 32.20 | 32.30 | 2.6K | 0.08 | | 0.24 | |
| ABL | Abacus Global Management Inc | 8.660 | 8.400 | 8.526 | 130.4K | 0.106 | | 1.26 | |
| ABLLL | Abacus Life Inc 9.875% | 25.46 | 25.43 | 25.46 | 1.6K | 0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.7600 | 0.7400 | 0.7400 | 6.1K | -0.0590 | | 7.38 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0223 | 2.0K | -0.0065 | | 22.57 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 135.8 | 137.1 | 217.2K | 0.6 | | 0.45 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.47 | 18.21 | 18.47 | 239 | 0.06 | | 0.35 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.180 | 2.120 | 2.160 | 80.3K | -0.010 | | 0.46 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.687 | 4.775 | 782 | -0.025 | | 0.53 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.600 | 3.505 | 3.595 | 444.5K | 0.075 | | 2.13 | |
| ABTC | American Bitcoin Corp | 1.900 | 1.820 | 1.875 | 3.12M | 0.015 | | 0.81 | |
| ABTS | Abits Group Inc | 5.440 | 5.240 | 5.240 | 5.1K | -0.480 | | 8.39 | |
| ABUS | Arbutus Biopharma Corp | 4.830 | 4.700 | 4.760 | 152.3K | 0.080 | | 1.71 | |
| ABVC | Abvc Biopharma Inc | 2.600 | 2.200 | 2.300 | 30.6K | 0.040 | | 1.77 | |
| ABVE | Above Food Ingredients Inc | 1.810 | 1.690 | 1.785 | 281.1K | 0.045 | | 2.59 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4400 | 0.3600 | 0.3707 | 4.2K | 0.0007 | | 0.19 | |
| ABVX | Abivax Sa ADR | 148.8 | 140.1 | 147.4 | 466.7K | 9.1 | | 6.56 | |
| ACAD | Acadia Pharmaceutica | 27.96 | 27.69 | 27.91 | 68.4K | 0.08 | | 0.29 | |
| ACB | Aurora Cannabis Inc | 4.700 | 4.470 | 4.520 | 462.5K | -0.130 | | 2.80 | |
| ACCL | Accelrys Inc | 3.100 | 2.920 | 2.950 | 4.8K | -0.200 | | 6.35 | |
| ACDC | Profrac Holding Corp. Cl A | 3.820 | 3.740 | 3.765 | 91.1K | -0.025 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.47 | 16.47 | 16.47 | 302 | 0.06 | | 0.38 | |
| ACET | Adicet Bio Inc | 0.5200 | 0.4288 | 0.5155 | 1.04M | 0.0296 | | 6.09 | |
| ACFN | Acorn Energy Inc | 16.87 | 15.24 | 15.42 | 38.2K | -0.33 | | 2.10 | |
| ACGL | Arch Capital Grp Ltd | 97.39 | 96.69 | 96.88 | 82.4K | -0.08 | | 0.08 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.62 | 16.69 | 18.8K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.34 | 20.14 | 20.14 | 34.1K | -0.09 | | 0.44 | |
| ACHC | Acadia Healthcr Company | 14.17 | 14.05 | 14.11 | 233.9K | 0.01 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 4.380 | 4.260 | 4.370 | 66.2K | 0.060 | | 1.39 | |
| ACIC | American Coastal Insurance Corp | 12.79 | 12.60 | 12.65 | 13.0K | -0.06 | | 0.47 | |
| ACIU | AC Immune S.A. | 3.180 | 3.050 | 3.085 | 50.4K | -0.065 | | 2.06 | |
| ACIW | Aci Worldwide Inc | 49.07 | 48.54 | 48.91 | 28.9K | 0.22 | | 0.45 | |
| ACLS | Axcelis Tech Inc | 84.35 | 82.13 | 82.46 | 39.7K | -1.24 | | 1.48 | |
| ACLX | Arcellx Inc | 66.79 | 65.79 | 66.39 | 48.4K | 0.88 | | 1.34 | |
| ACMR | Acm Research Inc | 40.97 | 39.80 | 40.30 | 127.3K | 0.42 | | 1.05 | |
| ACNB | Acnb Corp | 50.10 | 49.83 | 49.98 | 490 | 0.27 | | 0.54 | |
| ACNT | Ascent Industries Co. | 16.07 | 15.91 | 15.95 | 5.5K | -0.13 | | 0.81 | |
| ACOG | Alpha Cognition Inc | 6.290 | 5.610 | 6.290 | 27.6K | 0.320 | | 5.36 | |
| ACON | Aclarion Inc | 6.040 | 5.801 | 5.860 | 11.7K | -0.130 | | 2.17 | |
| ACONW | Aclarion Inc WT | 0.0413 | 0.0300 | 0.0391 | 51.8K | -0.0009 | | 2.25 | |
| ACRS | Aclaris Therapts | 3.090 | 2.870 | 3.045 | 233.0K | 0.145 | | 5.00 | |
| ACRV | Acrivon Therapeutics Inc | 2.400 | 2.190 | 2.360 | 37.3K | 0.040 | | 1.72 | |
| ACT | Enact Holdings Inc | 40.50 | 40.25 | 40.38 | 11.9K | -0.06 | | 0.15 | |
| ACTG | Acacia Res-Acacia | 4.070 | 3.670 | 3.805 | 83.6K | 0.135 | | 3.68 | |
| ACTU | Actuate Therapeutics Inc | 6.850 | 6.390 | 6.410 | 46.1K | -0.200 | | 3.03 | |
| ACWI | ACWI Ishares MSCI ETF | 142.9 | 142.3 | 142.8 | 494.8K | 0.4 | | 0.26 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.42 | 67.16 | 67.30 | 444.1K | 0.11 | | 0.16 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.530 | 3.450 | 3.466 | 7.5K | -0.034 | | 0.97 | |
| ADACU | | 9.975 | 9.965 | 9.965 | 6.2K | 0.005 | | 0.05 | |
| ADAG | Adagene Inc ADR | 1.850 | 1.820 | 1.830 | 1.1K | -0.020 | | 1.08 | |
| ADAM | Adamas Trust Inc | 7.325 | 7.170 | 7.275 | 141.6K | 0.105 | | 1.46 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 25.00 | 25.00 | 1.5K | -0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.68 | 25.62 | 25.68 | 11.4K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.14 | 25.17 | 3.9K | 0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.96 | 22.96 | 22.96 | 105 | -0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.25 | 25.07 | 25.15 | 1.3K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.40 | 22.37 | 22.37 | 827 | 0.03 | | 0.13 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.43 | 19.43 | 19.43 | 2.3K | 0.23 | | 1.20 | |
| ADBE | Adobe Systems Inc | 354.8 | 351.1 | 354.6 | 446.8K | 2.2 | | 0.62 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.51 | 10.34 | 10.50 | 200.3K | 0.13 | | 1.29 | |
| ADEA | Adeia Inc | 18.03 | 17.16 | 17.67 | 400.8K | 0.60 | | 3.51 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 0.975 | 1.020 | 88.8K | 0.020 | | 2.00 | |
| ADI | Analog Devices | 279.2 | 276.9 | 278.1 | 186.2K | 1.3 | | 0.49 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2938 | 0.2252 | 0.2403 | 509.2K | -0.0063 | | 2.55 | |
| ADMA | Adma Biologics | 19.69 | 19.36 | 19.52 | 196.9K | 0.03 | | 0.13 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0006 | 45.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.0 | 255.3 | 258.6 | 180.8K | 1.6 | | 0.62 | |
| ADPT | Adaptive Biotechnologies Corp | 17.02 | 16.33 | 16.65 | 286.9K | -0.10 | | 0.60 | |
| ADSE | Ads-Tec Energy Plc | 12.31 | 12.14 | 12.15 | 1.3K | -0.60 | | 4.71 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7295 | 0.7700 | 22.6K | -0.0300 | | 3.75 | |
| ADSK | Autodesk Inc | 298.7 | 296.5 | 297.8 | 102.3K | 0.3 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 8.960 | 8.710 | 8.810 | 137.5K | -0.170 | | 1.89 | |
| ADTX | Aditxt Inc | 1.280 | 1.120 | 1.165 | 245.1K | -0.095 | | 7.52 | |
| ADUR | Aduro Clean Technologies Inc | 11.57 | 11.01 | 11.13 | 163.0K | -0.44 | | 3.80 | |
| ADUS | Addus Homecare Corp | 110.9 | 110.3 | 110.7 | 2.2K | 0.1 | | 0.09 | |
| ADV | Advantage Solutions Inc | 0.8970 | 0.8368 | 0.8866 | 136.2K | 0.0328 | | 3.84 | |
| ADVB | Advanced Biomed Inc | 0.3746 | 0.3500 | 0.3700 | 20.7K | 0.0010 | | 0.27 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.480 | 7.800 | 400 | -0.580 | | 6.92 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 349 | 0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.33 | 13.12 | 13.30 | 17.7K | 0.00 | | 0.00 | |
| AEC | Anfield Energy Inc | 5.250 | 4.400 | 5.050 | 121.0K | 0.520 | | 11.48 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.520 | 1.390 | 1.450 | 71.4K | 0.020 | | 1.40 | |
| AEHR | Aehr Test Systems | 22.77 | 21.72 | 21.95 | 102.8K | -0.82 | | 3.60 | |
| AEI | Alset Inc | 2.610 | 2.430 | 2.540 | 8.5K | 0.020 | | 0.79 | |
| AEIS | Advanced Energy | 218.9 | 216.6 | 218.1 | 8.1K | 0.6 | | 0.28 | |
| AEMD | Aethlon Medical | 2.770 | 2.470 | 2.470 | 24.1K | -0.190 | | 7.14 | |
| AENT | Alliance Entertainment Holding Corp | 8.080 | 7.700 | 7.910 | 5.1K | 0.060 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.9482 | 0.9482 | 2.8K | 0.0482 | | 5.36 | |
| AEP | American Electric Power Company | 115.5 | 114.8 | 115.2 | 157.9K | 0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5650 | 0.5410 | 0.5410 | 20.4K | -0.0194 | | 3.46 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 14.04 | 13.28 | 13.43 | 246.2K | -0.47 | | 3.38 | |
| AEVAW | Aeva Technologies Inc WT | 0.1486 | 0.1240 | 0.1240 | 2.3K | -0.0003 | | 0.24 | |
| AEYE | Audioeye Inc | 10.86 | 10.61 | 10.61 | 12.6K | -0.18 | | 1.63 | |
| AFBI | Affinity Bancshares Inc | 20.63 | 20.63 | 20.63 | 100 | -0.75 | | 3.51 | |
| AFCG | Advanced Flower Capital Inc | 2.909 | 2.790 | 2.870 | 51.7K | 0.080 | | 2.87 | |
| AFJK | Aimei Health Technology Ltd | 69.45 | 42.18 | 49.00 | 207.8K | 4.99 | | 11.34 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3271 | 0.3950 | 19.2K | -0.0145 | | 3.54 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.91 | 34.84 | 34.89 | 945 | 0.13 | | 0.37 | |
| AFRI | Forafric Global Plc | 11.10 | 10.73 | 10.88 | 765 | 0.27 | | 2.54 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.280 | 3.3K | 0.000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 75.89 | 74.03 | 75.69 | 570.6K | 0.05 | | 0.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.74 | 31.68 | 31.72 | 1.6K | 0.02 | | 0.06 | |
| AFYA | Afya Ltd Cl A | 14.85 | 14.63 | 14.70 | 20.1K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4350 | 0.3850 | 0.4215 | 551.5K | 0.0154 | | 3.79 | |
| AGCC | Anchor Glass Container Corporation | 10.90 | 9.90 | 10.28 | 186.9K | -0.45 | | 4.19 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.53 | 38.39 | 38.53 | 5.6K | 0.29 | | 0.76 | |
| AGEN | Agenus Inc | 3.410 | 3.250 | 3.365 | 205.2K | 0.055 | | 1.66 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.35 | 25.35 | 126 | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 3.985 | 3.830 | 3.985 | 4.1K | 0.085 | | 2.18 | |
| AGIO | Agios Pharmaceuticals | 29.72 | 25.90 | 29.22 | 3.43M | 4.63 | | 18.83 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.84 | 36.68 | 36.83 | 10.3K | 0.02 | | 0.06 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.290 | 2.070 | 2.145 | 9.6K | -0.075 | | 3.38 | |
| AGMI | Themes Silver Miners ETF | 67.10 | 65.27 | 65.47 | 1.1K | -1.07 | | 1.60 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.78 | 10.83 | 3.1M | 0.07 | | 0.60 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.94 | 24.95 | 4.1K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.97 | 25.05 | 9.4K | 0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.79 | 25.70 | 25.78 | 2.4K | 0.07 | | 0.26 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.58 | 25.49 | 25.55 | 4.4K | 0.07 | | 0.27 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.05 | 25.08 | 4.6K | 0.03 | | 0.13 | |
| AGNCZ | Agnc Investment Corp ADR | 25.88 | 25.79 | 25.81 | 9.4K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.54 | 36.43 | 36.54 | 1.0K | 0.12 | | 0.34 | |
| AGPU | Axe Compute Inc | 6.360 | 6.110 | 6.300 | 2.4K | 0.160 | | 2.61 | |
| AGPU | Axe Compute Inc | 6.990 | 5.830 | 6.140 | 51.7K | -0.280 | | 4.36 | |
| AGRZ | Agroz Inc | 1.6000 | 0.5500 | 0.7795 | 685.1K | -0.5205 | | 40.04 | |
| AGYS | Agilysys Inc | 120.9 | 118.3 | 120.6 | 12.5K | -0.8 | | 0.68 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.54 | 22.59 | 3.3K | 0.02 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.33 | 10.08 | 10.30 | 163.1K | 0.19 | | 1.88 | |
| AHG | Akso Health Group ADR | 1.410 | 1.250 | 1.380 | 19.1K | 0.026 | | 1.89 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.200 | 5.520 | 5.650 | 14.7K | 0.150 | | 2.73 | |
| AIA | Asia 50 Ishares ETF | 96.09 | 95.54 | 95.97 | 299.7K | 0.58 | | 0.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.15 | 38.01 | 38.08 | 5.0K | 0.02 | | 0.06 | |
| AIFF | Firefly Neuroscience Inc | 1.230 | 1.060 | 1.090 | 154.2K | -0.100 | | 8.41 | |
| AIFU | Aifu Inc ADR | 2.840 | 2.490 | 2.690 | 25.7K | 0.165 | | 6.53 | |
| AIHS | Senmiao Technology Ltd | 1.160 | 1.100 | 1.150 | 5.4K | 0.050 | | 4.55 | |
| AIIO | Robo.Ai Inc | 0.3351 | 0.3139 | 0.3244 | 613.9K | 0.0009 | | 0.28 | |
| AIIOW | Robo.Ai Inc WT | 0.0699 | 0.0650 | 0.0650 | 7.9K | -0.0025 | | 3.70 | |
| AIMD | Ainos Inc | 2.050 | 1.950 | 1.990 | 4.7K | -0.020 | | 1.00 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 240 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.570 | 5.480 | 5.520 | 191.9K | -0.010 | | 0.18 | |
| AIP | Arteris Inc | 16.24 | 15.80 | 15.99 | 52.3K | -0.17 | | 1.05 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.84 | 40.31 | 40.44 | 145.2K | -1.31 | | 3.13 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.55 | 22.63 | 27.7K | -0.04 | | 0.18 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.46 | 51.26 | 51.46 | 220.1K | 0.16 | | 0.30 | |
| AIRE | Realpha Tech Corp | 0.4819 | 0.4249 | 0.4480 | 4.91M | -0.0594 | | 11.71 | |
| AIRG | Airgain Inc | 3.960 | 3.910 | 3.910 | 3.7K | -0.100 | | 2.49 | |
| AIRJ | Airjoule Technologies Corp | 4.190 | 3.800 | 3.870 | 248.2K | 0.030 | | 0.78 | |
| AIRJW | Montana Technologies Corp WT | 0.9600 | 0.9144 | 0.9200 | 11.0K | 0.0262 | | 2.93 | |
| AIRO | Airo Group Holdings Inc | 9.690 | 9.110 | 9.340 | 232.2K | 0.140 | | 1.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.8 | 101.1 | 101.6 | 114.6K | -0.1 | | 0.07 | |
| AIRS | Airsculpt Technologies Inc | 2.235 | 2.100 | 2.200 | 139.2K | 0.080 | | 3.77 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 3.055 | 2.860 | 2.905 | 207.1K | -0.025 | | 0.85 | |
| AISPW | Airship AI Holdings Inc WT | 0.9300 | 0.9100 | 0.9200 | 1.6K | -0.0100 | | 1.08 | |
| AIXC | Qualigen Therapeutics Inc | 2.870 | 2.630 | 2.750 | 14.2K | 0.040 | | 1.48 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4600 | 0.4060 | 0.4550 | 220.7K | 0.0050 | | 1.11 | |
| AKAM | Akamai Technologies | 89.40 | 88.48 | 89.00 | 126.6K | -0.23 | | 0.26 | |
| AKAN | Akanda Corp | 0.5790 | 0.5000 | 0.5015 | 481.1K | -0.0612 | | 10.88 | |
| AKBA | Akebia Therapeutics | 1.710 | 1.580 | 1.690 | 802.5K | 0.040 | | 2.42 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2719 | 0.2401 | 0.2601 | 690.6K | 0.0148 | | 6.03 | |
| ALAB | Astera Labs Inc | 172.3 | 167.5 | 170.1 | 431.7K | 1.3 | | 0.76 | |
| ALAR | Alarum Technologies Ltd ADR | 7.780 | 7.640 | 7.780 | 27.0K | 0.050 | | 0.65 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.270 | 1.200 | 1.249 | 16.6K | -0.031 | | 2.39 | |
| ALCO | Alico Inc | 36.22 | 35.99 | 36.19 | 2.2K | -0.23 | | 0.63 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 13.20 | 11.76 | 11.95 | 96.6K | -0.11 | | 0.92 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1801 | 0.1426 | 0.1801 | 2.3K | 0.0501 | | 38.54 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4000 | 0.4796 | 25.0K | 0.0056 | | 1.18 | |
| ALDX | Aldeyra Therapeu | 5.320 | 4.978 | 5.310 | 190.8K | 0.260 | | 5.15 | |
| ALEC | Alector Inc | 1.470 | 1.420 | 1.460 | 213.6K | 0.050 | | 3.55 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 51.3K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 27.39 | 26.51 | 26.62 | 304.8K | -0.83 | | 3.02 | |
| ALGN | Align Technology | 157.9 | 155.0 | 157.8 | 85.9K | 1.0 | | 0.64 | |
| ALGS | Aligos Therapeutics Inc | 10.66 | 9.81 | 10.58 | 25.6K | 0.63 | | 6.28 | |
| ALGT | Allegiant Travel Com | 85.21 | 82.10 | 84.71 | 20.2K | 1.46 | | 1.75 | |
| ALHC | Alignment Healthcare Inc | 19.58 | 18.94 | 19.07 | 436.7K | -0.46 | | 2.36 | |
| ALIL | Argent Focused Small Cap ETF | 29.72 | 29.64 | 29.72 | 840 | 0.11 | | 0.38 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.900 | 600 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.3837 | 0.3822 | 0.3837 | 300 | 0.0015 | | 0.39 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.75 | 28.04 | 28.53 | 112.9K | 0.04 | | 0.14 | |
| ALKT | Alkami Technology Inc | 23.20 | 22.84 | 23.10 | 89.0K | 0.02 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 1.410 | 1.320 | 1.400 | 719.1K | 0.040 | | 2.94 | |
| ALLR | Allarity Therapeutics Inc | 1.089 | 1.030 | 1.032 | 37.0K | -0.018 | | 1.69 | |
| ALLT | Allot Communications | 9.305 | 9.110 | 9.190 | 101.2K | -0.080 | | 0.86 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.16 | 28.98 | 29.16 | 247.8K | 0.15 | | 0.50 | |
| ALM | Almonty Industries Inc | 9.230 | 8.850 | 9.185 | 859.9K | 0.345 | | 3.90 | |
| ALMS | Alumis Inc | 11.69 | 11.35 | 11.49 | 221.7K | 0.04 | | 0.35 | |
| ALMU | Aeluma Inc | 16.47 | 14.76 | 16.12 | 86.8K | 1.24 | | 8.33 | |
| ALNT | Allient Inc | 55.91 | 54.91 | 55.65 | 12.6K | -0.08 | | 0.14 | |
| ALNY | Alnylam Pharmaceuticals | 401.1 | 395.1 | 399.2 | 88.1K | 0.5 | | 0.12 | |
| ALOT | Astronova Inc | 8.300 | 8.170 | 8.270 | 10.6K | 0.020 | | 0.24 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0200 | 0.9261 | 0.9334 | 6.5K | -0.0121 | | 1.28 | |
| ALRM | Alarm.com | 52.03 | 51.65 | 52.03 | 15.2K | 0.26 | | 0.50 | |
| ALRS | Alerus Financial Corp | 22.23 | 21.91 | 21.91 | 7.1K | -0.20 | | 0.88 | |
| ALT | Altimmune Inc | 4.120 | 3.970 | 3.985 | 923.4K | -0.015 | | 0.38 | |
| ALTI | Alti Global Inc | 4.815 | 4.700 | 4.715 | 6.6K | 0.035 | | 0.75 | |
| ALTO | Alto Ingredients Inc | 3.180 | 2.940 | 3.090 | 821.5K | 0.120 | | 4.04 | |
| ALTS | Alt5 Sigma Corporation | 1.196 | 1.080 | 1.185 | 1.49M | 0.025 | | 2.16 | |
| ALTY | GX Alternative Income ETF | 12.03 | 12.00 | 12.03 | 560 | 0.02 | | 0.12 | |
| ALVO | Alvotech | 5.270 | 4.841 | 5.240 | 337.9K | 0.430 | | 8.94 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.460 | 1.340 | 1.380 | 18.5K | -0.020 | | 1.43 | |
| ALZN | Alzamend Neuro Inc | 2.100 | 2.010 | 2.030 | 25.3K | -0.043 | | 2.08 | |
| AMAL | Amalgamated Financial Corp | 33.17 | 32.78 | 32.78 | 8.1K | -0.09 | | 0.26 | |
| AMAT | Applied Materials | 261.5 | 259.3 | 260.4 | 228.8K | 0.1 | | 0.05 | |
| AMBA | Ambarella Inc | 72.44 | 71.39 | 71.97 | 80.3K | -0.01 | | 0.01 | |
| AMBR | Amber International Holding Limited | 1.880 | 1.725 | 1.830 | 42.4K | 0.020 | | 1.10 | |
| AMCI | Amci Acquisition Corp II Cl A | 12.470 | 5.900 | 9.501 | 15.6M | 3.181 | | 50.32 | |
| AMCX | AMC Networks Cl A | 9.820 | 9.630 | 9.660 | 111.6K | -0.130 | | 1.33 | |
| AMD | Adv Micro Devices | 216.5 | 214.0 | 215.2 | 3.99M | 0.3 | | 0.14 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.390 | 9.295 | 9.340 | 669.9K | -0.015 | | 0.16 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.02 | 29.57 | 29.74 | 35.5K | 0.09 | | 0.29 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.93 | 15.55 | 15.72 | 2.14M | 0.04 | | 0.26 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.67 | 20.53 | 20.63 | 2.7K | -0.18 | | 0.88 | |
| AMGN | Amgen Inc | 333.4 | 330.7 | 332.8 | 113.8K | 1.3 | | 0.39 | |
| AMID | Argent Mid Cap ETF | 34.31 | 34.20 | 34.31 | 6.3K | 0.12 | | 0.36 | |
| AMIX | Autonomix Medical Inc | 0.6423 | 0.5900 | 0.5924 | 80.6K | -0.0075 | | 1.25 | |
| AMKR | Amkor Technology | 41.37 | 40.47 | 40.59 | 225.1K | -0.28 | | 0.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.94 | 12.27 | 12.36 | 235.7K | 0.05 | | 0.41 | |
| AMOD | Alpha Modus Holdings Inc | 0.5580 | 0.4700 | 0.4700 | 83.4K | -0.0469 | | 9.07 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0717 | 0.0500 | 0.0603 | 6.6K | -0.0197 | | 24.63 | |
| AMPG | Amplitech Group | 3.084 | 2.880 | 3.035 | 60.1K | -0.005 | | 0.16 | |
| AMPGW | Amplitech Group Inc WT | 0.1420 | 0.0984 | 0.1250 | 11.3K | 0.0248 | | 24.75 | |
| AMPH | Amphastar Pharma | 27.12 | 26.39 | 26.96 | 44.4K | 0.51 | | 1.93 | |
| AMPL | Amplitude Inc Cl A | 12.05 | 11.23 | 12.02 | 413.4K | 0.41 | | 3.53 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 13.91 | 13.51 | 13.78 | 32.7K | 0.12 | | 0.88 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.98 | 12.71 | 12.97 | 232.3K | 0.13 | | 0.97 | |
| AMSC | Amer Superconductor | 31.71 | 30.90 | 31.20 | 117.8K | -0.57 | | 1.79 | |
| AMSF | Amerisafe Inc | 38.91 | 38.40 | 38.69 | 9.8K | 0.12 | | 0.31 | |
| AMST | Amesite Inc | 2.280 | 2.050 | 2.083 | 15.1K | -0.057 | | 2.66 | |
| AMTX | Aemetis Inc | 1.400 | 1.352 | 1.380 | 167.6K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.02 | 26.02 | 400 | -0.09 | | 0.34 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.86 | 54.86 | 55.25 | 21.8K | 0.06 | | 0.11 | |
| AMWD | Amer Woodmark Corp | 55.15 | 54.51 | 54.62 | 11.4K | 0.04 | | 0.07 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.60 | 22.46 | 22.57 | 9.6K | 0.18 | | 0.79 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.040 | 9.960 | 9.966 | 636.5K | -0.024 | | 0.24 | |
| AMZN | Amazon.com Inc | 232.9 | 231.3 | 232.7 | 4.8M | 0.6 | | 0.26 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.67 | 35.19 | 35.63 | 533.7K | 0.18 | | 0.51 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.04 | 31.61 | 32.04 | 34.4K | 0.25 | | 0.79 | |
| ANAB | Anaptysbio Inc | 50.90 | 49.79 | 50.00 | 82.7K | -0.04 | | 0.08 | |
| ANDE | Andersons Inc | 54.07 | 53.58 | 53.93 | 10.6K | 0.17 | | 0.31 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.245 | 1.150 | 1.180 | 51.2K | -0.010 | | 0.84 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.28 | 16.09 | 16.12 | 9.7K | -0.19 | | 1.18 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.470 | 2.580 | 3.8K | -0.020 | | 0.77 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.90 | 12.59 | 12.74 | 103.1K | -0.06 | | 0.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.49 | 29.44 | 29.49 | 158.8K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 13.34 | 13.12 | 13.14 | 24.1K | -0.02 | | 0.15 | |
| ANIK | Anika Therapeutics | 9.550 | 9.440 | 9.500 | 36.0K | 0.110 | | 1.17 | |
| ANIP | ANI Pharma Inc | 82.36 | 77.01 | 82.22 | 31.9K | 1.49 | | 1.85 | |
| ANIX | Anixa Biosciences Inc | 3.405 | 3.260 | 3.392 | 47.6K | 0.092 | | 2.78 | |
| ANL | Adlai Nortye Ltd ADR | 1.540 | 1.460 | 1.540 | 5.9K | 0.020 | | 1.32 | |
| ANNA | Aleanna Inc Cl A | 2.900 | 2.769 | 2.840 | 3.7K | 0.170 | | 6.37 | |
| ANNAW | Aleanna Inc WT | 0.1417 | 0.1220 | 0.1361 | 20.8K | 0.0050 | | 3.81 | |
| ANNX | Annexon Inc | 5.287 | 5.110 | 5.185 | 414.0K | 0.075 | | 1.47 | |
| ANPA | Rich Sparkle Holdings Limited | 21.90 | 21.25 | 21.77 | 3.7K | -0.27 | | 1.20 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.3100 | 0.3200 | 37.6K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.590 | 9.100 | 9.500 | 7.0K | -0.100 | | 1.04 | |
| ANTX | An2 Therapeutics Inc | 1.105 | 1.081 | 1.081 | 3.7K | -0.040 | | 3.53 | |
| ANY | Sphere 3D Corp | 0.3800 | 0.3510 | 0.3757 | 121.4K | 0.0199 | | 5.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.13 | 11.17 | 9.5K | 0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 20.26 | 20.00 | 20.15 | 23.3K | 0.02 | | 0.10 | |
| AOTG | Aot Growth and Innovation ETF | 57.08 | 56.76 | 56.91 | 1.9K | 0.06 | | 0.11 | |
| AOUT | American Outdoor Brands Inc | 8.370 | 8.160 | 8.265 | 20.6K | 0.055 | | 0.67 | |
| APA | Apa Corp | 24.66 | 24.19 | 24.36 | 381.4K | -0.01 | | 0.02 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 5.6K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1200 | 0.1200 | 15.4K | -0.0100 | | 7.69 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 150 | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2150 | 0.2150 | 0.2150 | 117 | -0.0600 | | 21.82 | |
| APADU | A Paradise Acquisition Corp | 10.26 | 10.26 | 10.26 | 200 | -0.06 | | 0.58 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 37.72 | 37.09 | 37.59 | 26.0K | -0.23 | | 0.61 | |
| APGE | Apogee Therapeutics Inc | 78.74 | 76.76 | 77.33 | 139.7K | 0.03 | | 0.04 | |
| API | Agora Inc Ads | 3.935 | 3.790 | 3.905 | 94.9K | 0.065 | | 1.69 | |
| APLD | Applied Digital Corp | 26.55 | 25.60 | 25.83 | 4.49M | -0.25 | | 0.96 | |
| APLM | Apollomics Inc Cl A | 17.50 | 17.20 | 17.50 | 508 | 0.27 | | 1.57 | |
| APLMW | Apollomics Inc WT | 0.0183 | 0.0182 | 0.0182 | 2.8K | -0.0004 | | 2.15 | |
| APLS | Apellis Pharmaceuticals Inc | 25.20 | 24.74 | 25.13 | 333.9K | 0.31 | | 1.25 | |
| APLT | Applied Therapeutics Inc | 0.1600 | 0.1050 | 0.1111 | 32.06M | -0.0046 | | 3.98 | |
| APM | Aptorum Group Ltd Cl A | 1.200 | 1.090 | 1.190 | 46.5K | 0.070 | | 6.25 | |
| APOG | Apogee Entrpr Inc | 37.87 | 37.12 | 37.62 | 19.0K | 0.12 | | 0.32 | |
| APP | Applovin Corp Cl A | 734.8 | 721.6 | 727.3 | 433.9K | -1.1 | | 0.16 | |
| APPF | Appfolio Cl A | 237.2 | 233.0 | 236.6 | 7.6K | 1.3 | | 0.54 | |
| APPN | Appian Corp Cl A | 36.77 | 36.13 | 36.66 | 75.8K | 0.12 | | 0.33 | |
| APPS | Digital Turbine | 5.510 | 5.170 | 5.395 | 1.15M | 0.175 | | 3.35 | |
| APPX | Tradr 2X Long App Daily ETF | 45.58 | 44.07 | 44.50 | 62.2K | -0.36 | | 0.80 | |
| APRE | Aprea Therapeutics Inc | 0.9700 | 0.9400 | 0.9600 | 8.1K | 0.0100 | | 1.05 | |
| APVO | Aptevo Therapeutics Inc | 1.0400 | 0.9100 | 0.9234 | 646.5K | -0.0966 | | 9.47 | |
| APWC | Asia Pacific Wire & Cable | 1.960 | 1.890 | 1.940 | 4.2K | 0.020 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2760 | 0.2760 | 0.2760 | 10.0K | -0.0030 | | 1.08 | |
| APYX | Apyx Medical Corp | 3.680 | 3.566 | 3.662 | 4.2K | 0.062 | | 1.71 | |
| AQB | Aquabounty Technologies Inc | 0.8562 | 0.7742 | 0.8549 | 19.7K | 0.0649 | | 8.22 | |
| AQMS | Aqua Metals Inc | 5.500 | 5.275 | 5.420 | 30.9K | 0.060 | | 1.12 | |
| AQST | Aquestive Therapeutics Inc | 6.050 | 5.790 | 6.045 | 483.2K | 0.175 | | 2.98 | |
| AQWA | GX Clean Water ETF | 19.29 | 19.20 | 19.26 | 1.2K | 0.07 | | 0.35 | |
| ARAI | Arrive AI Inc | 3.399 | 3.200 | 3.354 | 26.3K | 0.134 | | 4.15 | |
| ARAY | Accuray Inc | 0.8701 | 0.8454 | 0.8613 | 186.5K | 0.0053 | | 0.62 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.700 | 5.760 | 13.8K | -0.160 | | 2.70 | |
| ARBE | Arbe Robotics Ltd | 1.090 | 1.010 | 1.010 | 1.54M | -0.055 | | 5.16 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1099 | 0.0783 | 0.0851 | 11.1K | -0.0119 | | 12.27 | |
| ARBK | Argo Blockchain Plc ADR | 4.010 | 3.574 | 3.700 | 77.4K | -0.310 | | 7.73 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.85 | 76.49 | 77.00 | 14.2K | 0.07 | | 0.09 | |
| ARCC | Ares Capital Corp | 20.03 | 19.87 | 19.98 | 1.5M | 0.06 | | 0.30 | |
| ARCT | Arcturus Therapeutics Ltd | 6.560 | 6.330 | 6.530 | 115.1K | 0.100 | | 1.56 | |
| ARDX | Ardelyx Inc | 6.035 | 5.770 | 6.015 | 679.7K | 0.215 | | 3.71 | |
| AREB | American Rebel Holdings | 0.8820 | 0.8233 | 0.8740 | 24.3K | 0.0115 | | 1.33 | |
| AREBW | American Rebel Holdings Inc WT | 0.0190 | 0.0178 | 0.0178 | 500 | -0.0011 | | 5.82 | |
| AREC | American Resources Corp | 2.750 | 2.560 | 2.705 | 1.47M | 0.075 | | 2.85 | |
| ARGX | Argenx Se ADR | 858.8 | 844.8 | 848.9 | 30.9K | 2.9 | | 0.35 | |
| ARHS | Arhaus Inc Cl A | 11.92 | 11.21 | 11.85 | 213.4K | 0.12 | | 1.02 | |
| ARKO | Arko Corp | 4.695 | 4.620 | 4.660 | 43.8K | 0.030 | | 0.65 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.300 | 6.050 | 6.300 | 17.8K | 0.030 | | 0.48 | |
| ARLP | Alliance Resource Pt | 23.64 | 23.38 | 23.60 | 55.4K | 0.08 | | 0.34 | |
| ARM | Arm Holdings Plc ADR | 112.9 | 110.6 | 111.6 | 727.2K | -0.4 | | 0.39 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.360 | 6.122 | 6.230 | 65.4K | -0.040 | | 0.64 | |
| AROW | Arrow Financial Corp | 32.18 | 31.23 | 31.90 | 11.4K | 0.12 | | 0.36 | |
| ARQ | Arq Inc | 3.400 | 3.256 | 3.395 | 66.5K | 0.115 | | 3.51 | |
| ARQQ | Arqit Quantum Inc | 25.33 | 24.27 | 25.00 | 117.1K | -0.32 | | 1.26 | |
| ARQQW | Arqit Quantum Inc WT | 0.2379 | 0.2000 | 0.2084 | 32.9K | -0.0023 | | 1.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.55 | 29.14 | 29.26 | 95.0K | -0.05 | | 0.17 | |
| ARRY | Array Technologies Inc | 10.21 | 9.86 | 10.09 | 991.7K | 0.11 | | 1.05 | |
| ARTL | Artelo Biosciences Inc | 1.640 | 1.560 | 1.600 | 4.0K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 31.95 | 31.70 | 31.70 | 1.4K | -0.10 | | 0.31 | |
| ARTV | Artiva Biotherapeutics Inc | 4.460 | 4.200 | 4.220 | 117.2K | -0.050 | | 1.17 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.320 | 2.330 | 10.3K | 0.010 | | 0.43 | |
| ARVN | Arvinas Inc | 12.33 | 11.86 | 12.13 | 118.7K | -0.06 | | 0.45 | |
| ARVR | FT Indxx Metaverse ETF | 49.00 | 49.00 | 49.00 | 110 | 0.10 | | 0.20 | |
| ARWR | Arrowhead Pharma | 71.30 | 68.00 | 70.52 | 238.3K | 0.69 | | 0.99 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0971 | 0.0910 | 0.0927 | 1.95M | -0.0022 | | 2.32 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.7K | -0.0025 | | 8.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.84 | 34.71 | 34.84 | 6.3K | 0.05 | | 0.14 | |
| ASLE | Aersale Corp | 7.270 | 7.160 | 7.195 | 41.5K | 0.045 | | 0.63 | |
| ASMB | Assembly Biosciences | 33.91 | 32.36 | 33.76 | 21.1K | 1.03 | | 3.13 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.96 | 24.72 | 24.96 | 6.7K | 0.04 | | 0.16 | |
| ASML | Asml Holdings NY Reg ADR | 1,066 | 1,057 | 1,066 | 65.6K | 4 | | 0.35 | |
| ASND | Ascendis Pharma ADR | 216.2 | 209.2 | 212.0 | 75.1K | 2.8 | | 1.34 | |
| ASNS | Actelis Networks Inc | 0.5696 | 0.5021 | 0.5456 | 440.8K | -0.0284 | | 4.95 | |
| ASO | Academy Sports and Outdoors Inc | 51.23 | 50.03 | 50.74 | 269.7K | 0.68 | | 1.36 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 22.69 | 12.68 | 13.98 | 142.2K | -2.12 | | 13.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1800 | 0.1800 | 12.2K | 0.0050 | | 2.86 | |
| ASPCU | A Spac III Acquisition Corp | 19.37 | 17.11 | 17.11 | 2.3K | 5.11 | | 42.58 | |
| ASPI | Asp Isotopes Inc | 6.080 | 5.840 | 5.885 | 1.16M | -0.065 | | 1.09 | |
| ASPS | Altisource Portfolio | 6.890 | 6.270 | 6.400 | 3.4K | -0.100 | | 1.54 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4499 | 0.4100 | 0.4100 | 600 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3450 | 0.3450 | 0.3450 | 200 | -0.0051 | | 1.46 | |
| ASRT | Assertio Therapeutics Inc | 0.6683 | 0.6100 | 0.6432 | 691.9K | -0.0168 | | 2.55 | |
| ASRV | Ameriserv Financial | 3.170 | 3.110 | 3.115 | 2.6K | 0.015 | | 0.48 | |
| ASST | Strive Inc | 0.8480 | 0.7950 | 0.8464 | 17.11M | 0.0410 | | 5.09 | |
| ASTC | Astrotech Corp | 3.940 | 3.740 | 3.810 | 16.6K | -0.020 | | 0.52 | |
| ASTE | Astec Inds Inc | 45.72 | 45.26 | 45.66 | 9.7K | 0.15 | | 0.33 | |
| ASTH | Astrana Health Inc | 25.48 | 24.44 | 25.42 | 88.2K | 0.98 | | 4.01 | |
| ASTI | Ascent Solar Technologies | 5.000 | 4.030 | 4.450 | 984.8K | -0.610 | | 12.06 | |
| ASTL | Algoma Steel Group Inc | 4.170 | 4.100 | 4.160 | 88.6K | -0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1110 | 0.1000 | 0.1000 | 28.6K | -0.0010 | | 0.99 | |
| ASTS | Ast Spacemobile Inc | 92.95 | 78.48 | 80.32 | 16.59M | -5.35 | | 6.25 | |
| ASUR | Asure Software | 9.170 | 7.750 | 9.085 | 17.3K | 0.105 | | 1.17 | |
| ASYS | Amtech Systems Inc | 13.38 | 12.20 | 12.45 | 120.4K | -0.38 | | 2.96 | |
| ATAI | Atai Life Sciences N.V. | 4.420 | 4.110 | 4.185 | 1.0M | -0.145 | | 3.35 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.68 | 41.73 | 41.90 | 158.3K | -0.77 | | 1.80 | |
| ATEC | Alphatec Holdings | 21.08 | 20.61 | 20.64 | 224.5K | -0.36 | | 1.71 | |
| ATER | Aterian Inc | 0.6992 | 0.6644 | 0.6992 | 52.0K | 0.0092 | | 1.33 | |
| ATEX | Anterix Inc. | 22.48 | 22.12 | 22.38 | 14.5K | -0.11 | | 0.49 | |
| ATGL | Alpha Technology Group Limited | 22.00 | 22.00 | 22.00 | 205 | 0.89 | | 4.23 | |
| ATHA | Athira Pharma Inc | 7.478 | 7.200 | 7.276 | 18.9K | -0.234 | | 3.12 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.310 | 3.050 | 3.140 | 7.8K | 0.050 | | 1.62 | |
| ATHR | Aether Holdings Inc | 6.075 | 6.050 | 6.075 | 1.1K | -0.045 | | 0.74 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.36 | 48.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5100 | 0.5200 | 1.8K | 0.0120 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 70.23 | 65.94 | 68.95 | 12.4K | -0.73 | | 1.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.76 | 24.69 | 24.69 | 2.3K | -0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.02 | 23.87 | 23.87 | 1.5K | -0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.78 | 25.67 | 25.69 | 4.9K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.300 | 1.190 | 1.260 | 3.0K | 0.100 | | 8.62 | |
| ATLO | Ames Natl Corp | 23.13 | 22.62 | 23.07 | 3.8K | 0.14 | | 0.61 | |
| ATLX | Atlas Lithium Corp | 4.960 | 4.650 | 4.720 | 245.9K | -0.060 | | 1.26 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.70 | 22.17 | 22.46 | 4.0K | 0.23 | | 1.03 | |
| ATOM | Atomera Inc | 2.295 | 2.190 | 2.270 | 52.2K | 0.010 | | 0.44 | |
| ATON | Alphaton Capital Corp | 0.6845 | 0.6500 | 0.6525 | 67.3K | -0.0120 | | 1.81 | |
| ATOS | Atossa Therapeutics Inc | 0.7000 | 0.6605 | 0.6774 | 358.0K | -0.0067 | | 0.98 | |
| ATPC | Agape Atp Corp | 0.1300 | 0.1050 | 0.1088 | 10.12M | 0.0007 | | 0.65 | |
| ATRA | Atara Biotherap | 18.30 | 16.91 | 17.45 | 47.9K | -0.05 | | 0.29 | |
| ATRC | Atricure Inc | 40.74 | 40.11 | 40.47 | 13.9K | -0.07 | | 0.17 | |
| ATRO | Astronics Corp | 55.72 | 55.01 | 55.31 | 39.7K | -0.04 | | 0.07 | |
| ATXG | Addentax Group Corp | 0.4610 | 0.4350 | 0.4431 | 21.0K | 0.0081 | | 1.86 | |
| ATXS | Astria Therapeutics Inc | 13.00 | 12.86 | 13.00 | 63.1K | 0.10 | | 0.78 | |
| ATYR | Atyr Pharma Inc | 0.7347 | 0.7100 | 0.7243 | 304.2K | 0.0043 | | 0.60 | |
| AUBN | Auburn Natl Bncp | 27.50 | 25.25 | 27.50 | 674 | 1.56 | | 6.01 | |
| AUDC | Audiocodes Ltd | 8.900 | 8.800 | 8.880 | 21.2K | 0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 53.00 | 50.77 | 51.73 | 83.6K | -0.23 | | 0.44 | |
| AUID | Authid Inc | 0.9800 | 0.8876 | 0.9700 | 60.7K | 0.0421 | | 4.54 | |
| AUMI | Themes Gold Miners ETF | 95.86 | 95.12 | 95.17 | 4.5K | -1.24 | | 1.29 | |
| AUPH | Aurinia Pharm Ord | 16.54 | 16.11 | 16.25 | 169.6K | 0.04 | | 0.25 | |
| AUR | Aurora Innovation Inc Cl A | 4.120 | 4.055 | 4.075 | 2.08M | -0.015 | | 0.37 | |
| AURA | Aura Biosciences Inc | 6.050 | 5.740 | 5.920 | 61.1K | -0.120 | | 1.99 | |
| AURE | Prestige Wealth Inc | 0.3858 | 0.3049 | 0.3177 | 135.9K | 0.0077 | | 2.48 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2715 | 0.2900 | 3.4K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.630 | 1.660 | 411.3K | 0.020 | | 1.22 | |
| AUUD | Auddia Inc | 1.050 | 1.010 | 1.015 | 7.6K | -0.025 | | 2.40 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.830 | 8.650 | 8.755 | 93.0K | 0.055 | | 0.63 | |
| AVAV | Aerovironment Inc | 263.0 | 256.0 | 259.7 | 152.8K | -1.5 | | 0.56 | |
| AVBH | Avidbank Holdings Inc | 27.45 | 27.25 | 27.34 | 5.3K | 0.09 | | 0.33 | |
| AVBP | Arrivent Biopharma Inc | 22.62 | 22.01 | 22.02 | 19.3K | -0.30 | | 1.34 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.63 | 21.52 | 21.62 | 149.0K | 0.08 | | 0.35 | |
| AVGB | Avantis Credit ETF | 50.78 | 50.76 | 50.78 | 840 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.79 | 27.91 | 28.38 | 137.0K | 0.10 | | 0.34 | |
| AVGO | Broadcom Ltd | 352.9 | 347.1 | 350.9 | 5.51M | 1.5 | | 0.44 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.92 | 34.83 | 35.41 | 23.2K | 0.08 | | 0.23 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.62 | 48.10 | 49.17 | 426.5K | 0.52 | | 1.06 | |
| AVIR | Atea Pharmaceuticals Inc | 3.690 | 3.430 | 3.665 | 204.0K | 0.235 | | 6.85 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.90 | 44.44 | 45.44 | 323.5K | 0.48 | | 1.07 | |
| AVNW | Aviat Networks Inc | 21.73 | 21.20 | 21.41 | 8.0K | 0.04 | | 0.19 | |
| AVO | Mission Produce Inc | 11.72 | 11.53 | 11.71 | 112.8K | 0.10 | | 0.86 | |
| AVPT | Avepoint Inc Cl A | 13.70 | 13.57 | 13.63 | 201.3K | 0.01 | | 0.04 | |
| AVR | Anteris Technologies Global Corp | 5.470 | 5.135 | 5.370 | 24.3K | 0.080 | | 1.51 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.405 | 9.255 | 9.307 | 227.6K | -0.043 | | 0.46 | |
| AVT | Avnet Inc | 49.30 | 48.87 | 49.28 | 40.4K | 0.18 | | 0.37 | |
| AVTX | Avalo Therapeutics Inc | 19.18 | 18.21 | 18.85 | 45.8K | 0.18 | | 0.98 | |
| AVUQ | Avantis U.S. Quality ETF | 61.00 | 60.81 | 60.91 | 1.4K | 0.02 | | 0.03 | |
| AVX | Agriforce Growing Systems Ltd | 1.505 | 1.165 | 1.305 | 202.9K | 0.080 | | 6.53 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.28 | 63.14 | 63.28 | 8.3K | 0.13 | | 0.21 | |
| AVXL | Anavex Lf SC | 3.800 | 3.650 | 3.692 | 590.0K | -0.038 | | 1.01 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.470 | 9.000 | 9.230 | 55.4K | -0.120 | | 1.28 | |
| AWRE | Aware Inc | 2.070 | 2.010 | 2.030 | 2.4K | -0.020 | | 0.98 | |
| AXG | Solowin Holdings Ordinary Share | 4.470 | 4.230 | 4.380 | 433.5K | 0.130 | | 3.06 | |
| AXGN | Axogen Inc | 33.12 | 32.06 | 33.00 | 84.3K | 0.16 | | 0.49 | |
| AXIA | | 9.138 | 8.840 | 9.050 | 2.06M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| AXON | Axon Enterprise Inc | 595.0 | 581.7 | 588.8 | 44.0K | -2.3 | | 0.38 | |
| AXSM | Axsome Thera | 155.8 | 154.4 | 155.3 | 22.9K | 1.1 | | 0.71 | |
| AXTI | Axt Inc | 15.56 | 14.50 | 14.83 | 907.8K | 0.19 | | 1.30 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.450 | 2.488 | 42.5K | -0.052 | | 2.06 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 5.300 | 6.545 | 175.7K | 0.495 | | 8.18 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.800 | 3.120 | 3.510 | 1.2M | 0.260 | | 8.00 | |
| AZN | Astrazeneca Plc ADR | 92.61 | 91.94 | 92.43 | 447.9K | 0.29 | | 0.31 | |
| AZTA | Azenta Inc | 34.93 | 34.31 | 34.61 | 62.0K | -0.09 | | 0.26 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.83 | 20.61 | 20.83 | 4.4K | 0.23 | | 1.12 | |