| AACB | Artius II Acquisition Inc Cl A | 10.15 | 10.15 | 10.15 | 5.5K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2400 | 0.2290 | 0.2294 | 9.7K | 0.0101 | | 4.61 | |
| AACBU | Artius II Acquisition Inc Units | 10.86 | 10.86 | 10.86 | 100 | 0.56 | | 5.44 | |
| AACG | Ata Creativity Global ADR | 1.900 | 1.650 | 1.850 | 94.3K | 0.020 | | 1.09 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.35 | 10.33 | 10.33 | 67.5K | 0.00 | | 0.03 | |
| AACIU | Armada Acquisition Corp. II Units | 10.56 | 10.55 | 10.55 | 1.3K | -0.20 | | 1.86 | |
| AACIW | Armada Acquisition Corp. II WT | 0.8388 | 0.7976 | 0.8388 | 2.9K | 0.0413 | | 5.18 | |
| AADR | Advisorshares Dorsey Wright ETF | 85.77 | 85.16 | 85.66 | 2.4K | 0.00 | | 0.00 | |
| AAL | American Airlines Gp | 11.80 | 11.36 | 11.39 | 101.25M | -0.55 | | 4.61 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.52 | 10.75 | 10.77 | 29.7K | -1.12 | | 9.41 | |
| AAME | Atlantic Amer Corp | 3.270 | 2.520 | 2.890 | 181.8K | -0.410 | | 12.42 | |
| AAOI | Applied Optoelect | 26.65 | 24.79 | 26.34 | 4.34M | -0.35 | | 1.31 | |
| AAON | Aaon Inc | 89.71 | 86.94 | 88.13 | 1.06M | -2.86 | | 3.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.62 | 29.37 | 30.57 | 236K | 1.09 | | 3.70 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.15 | 13.85 | 13.86 | 2.19M | -0.26 | | 1.84 | |
| AAPG | Ascentage Pharma Group Intl ADR | 38.17 | 37.44 | 37.83 | 10.4K | 0.42 | | 1.12 | |
| AAPL | Apple Inc | 257.2 | 251.7 | 256.9 | 55.2M | 4.6 | | 1.81 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.05 | 31.69 | 33.00 | 2.98M | 1.20 | | 3.77 | |
| AARD | Aardvark Therapeutics Inc | 13.00 | 11.68 | 12.67 | 125.1K | 0.50 | | 4.11 | |
| AAUS | Alpha Architect US Equity ETF | 53.39 | 53.24 | 53.32 | 2.7K | -0.24 | | 0.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.38 | 28.32 | 28.38 | 1.7K | -0.22 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.73 | 90.12 | 90.58 | 320.8K | -0.31 | | 0.34 | |
| ABAT | American Battery Technology Co. | 4.630 | 4.110 | 4.340 | 13.51M | -0.360 | | 7.66 | |
| ABCL | Abcellera Biologics Inc | 4.720 | 4.505 | 4.650 | 3.45M | -0.120 | | 2.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.95 | 29.86 | 29.87 | 3K | -0.32 | | 1.04 | |
| ABEO | Abeona Therapeutics | 5.530 | 5.310 | 5.360 | 880.9K | -0.190 | | 3.42 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.01 | 25.01 | 1.2K | -0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.19 | 31.14 | 31.17 | 1K | -0.17 | | 0.53 | |
| ABL | Abacus Global Management Inc | 6.148 | 5.800 | 5.820 | 662.4K | -0.240 | | 3.96 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.04 | 25.05 | 1.6K | -0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.9118 | 0.8800 | 0.9118 | 3.6K | 0.0318 | | 3.61 | |
| ABLVW | Able View Global Inc WT | 0.0305 | 0.0114 | 0.0202 | 364.2K | -0.0051 | | 20.16 | |
| ABNB | Airbnb Inc Cl A | 122.9 | 121.1 | 121.8 | 3.63M | -1.3 | | 1.08 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.550 | 1.300 | 1.480 | 1.28M | 0.210 | | 16.54 | |
| ABP | Abpro Holdings Inc | 0.2222 | 0.2086 | 0.2133 | 2.39M | -0.0134 | | 5.91 | |
| ABPWW | Abpro Holdings Inc WT | 0.0298 | 0.0230 | 0.0298 | 2.7K | -0.0001 | | 0.33 | |
| ABSI | Absci Corp | 2.679 | 2.480 | 2.650 | 5.93M | 0.160 | | 6.43 | |
| ABTC | Gryphon Digital Mining Inc | 6.930 | 6.550 | 6.690 | 3.14M | -0.300 | | 4.29 | |
| ABTS | Abits Group Inc | 8.450 | 7.450 | 8.450 | 15.4K | 0.820 | | 10.75 | |
| ABUS | Arbutus Biopharma Corp | 4.460 | 4.290 | 4.320 | 633.4K | -0.170 | | 3.79 | |
| ABVC | Abvc Biopharma Inc | 3.230 | 3.040 | 3.120 | 103.2K | -0.110 | | 3.41 | |
| ABVE | Above Food Ingredients Inc | 1.930 | 1.690 | 1.760 | 3.31M | -0.120 | | 6.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2970 | 0.2727 | 0.2970 | 70.7K | 0.0234 | | 8.55 | |
| ABVX | Abivax Sa ADR | 84.50 | 81.02 | 82.00 | 636.5K | -0.55 | | 0.67 | |
| ACAD | Acadia Pharmaceutica | 21.36 | 20.85 | 21.21 | 2.78M | -0.05 | | 0.24 | |
| ACB | Aurora Cannabis Inc | 5.160 | 4.920 | 4.950 | 765.7K | -0.230 | | 4.44 | |
| ACDC | Profrac Holding Corp. Cl A | 3.850 | 3.630 | 3.710 | 1.55M | -0.080 | | 2.11 | |
| ACET | Adicet Bio Inc | 0.8720 | 0.8310 | 0.8388 | 391.6K | -0.0159 | | 1.86 | |
| ACFN | Acorn Energy | 29.98 | 28.56 | 28.56 | 8K | 0.05 | | 0.18 | |
| ACGL | Arch Capital Grp Ltd | 91.58 | 88.77 | 89.57 | 2.23M | -1.19 | | 1.31 | |
| ACGLN | Arch Capital Group Ltd | 18.22 | 18.00 | 18.00 | 25.8K | -0.21 | | 1.15 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.89 | 21.72 | 21.79 | 16.7K | -0.13 | | 0.59 | |
| ACHC | Acadia Healthcr Company | 25.04 | 23.75 | 23.77 | 3.39M | -0.82 | | 3.33 | |
| ACHV | Achieve Life Sciences Inc | 3.080 | 2.970 | 2.970 | 300.4K | -0.110 | | 3.57 | |
| ACIC | American Coastal Insurance Corp | 11.35 | 11.06 | 11.32 | 132K | 0.02 | | 0.18 | |
| ACIU | AC Immune S.A. | 3.024 | 2.750 | 2.910 | 448.3K | 0.180 | | 6.59 | |
| ACIW | Aci Worldwide Inc | 52.02 | 51.11 | 51.71 | 566.9K | -0.57 | | 1.09 | |
| ACLS | Axcelis Tech Inc | 97.83 | 93.00 | 97.13 | 399.2K | -0.03 | | 0.03 | |
| ACLX | Arcellx Inc | 78.85 | 76.63 | 78.41 | 358.3K | -0.35 | | 0.44 | |
| ACMR | Acm Research Inc | 38.22 | 36.81 | 37.96 | 10.59M | -0.73 | | 1.89 | |
| ACNB | Acnb Corp | 44.78 | 44.00 | 44.53 | 19.2K | 0.00 | | 0.00 | |
| ACNT | Ascent Industries Co. | 12.93 | 12.65 | 12.68 | 40.5K | 0.11 | | 0.88 | |
| ACOG | Alpha Cognition Inc | 8.070 | 7.610 | 7.720 | 20.7K | -0.280 | | 3.50 | |
| ACON | Aclarion Inc | 8.190 | 7.680 | 8.030 | 21.4K | 0.330 | | 4.29 | |
| ACONW | Aclarion Inc WT | 0.0395 | 0.0300 | 0.0395 | 400 | 0.0096 | | 32.11 | |
| ACRS | Aclaris Therapts | 1.940 | 1.835 | 1.870 | 919.5K | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.510 | 1.540 | 330.4K | -0.020 | | 1.28 | |
| ACT | Enact Holdings Inc | 38.86 | 38.50 | 38.69 | 323.8K | -0.01 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 3.300 | 3.230 | 3.250 | 102.5K | -0.090 | | 2.69 | |
| ACTU | Actuate Therapeutics Inc | 7.100 | 6.525 | 6.650 | 37K | -0.370 | | 5.27 | |
| ACWI | ACWI Ishares MSCI ETF | 136.9 | 135.9 | 136.6 | 4.68M | -0.7 | | 0.50 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.20 | 63.87 | 64.10 | 1.05M | -0.42 | | 0.65 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.120 | 3.970 | 4.020 | 50K | -0.130 | | 3.13 | |
| ADAG | Adagene Inc ADR | 2.080 | 1.980 | 2.020 | 64.5K | -0.010 | | 0.49 | |
| ADAM | A.D.A.M. Inc. | 7.070 | 6.943 | 7.070 | 570.6K | -0.230 | | 3.15 | |
| ADAMG | New York Mortgage Trust 9.125% | 24.73 | 24.68 | 24.68 | 8.3K | -0.05 | | 0.20 | |
| ADAMH | | 25.16 | 25.05 | 25.05 | 13.4K | -0.05 | | 0.20 | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 25.00 | 24.79 | 24.82 | 8K | -0.06 | | 0.23 | |
| ADAML | New York Mortgage Trust Inc | 22.75 | 22.70 | 22.74 | 23.6K | -0.01 | | 0.04 | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 25.25 | 25.17 | 25.23 | 7.4K | 0.07 | | 0.28 | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 22.00 | 21.71 | 21.96 | 10K | -0.02 | | 0.09 | |
| ADAMZ | New York Mortgage Trust Inc | 19.60 | 19.26 | 19.36 | 10.9K | 0.06 | | 0.29 | |
| ADAP | Adaptimmune Ther ADR | 0.1300 | 0.1170 | 0.1270 | 41.84M | -0.0085 | | 6.27 | |
| ADBE | Adobe Systems Inc | 357.0 | 351.5 | 354.2 | 3.34M | 0.9 | | 0.25 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.22 | 10.88 | 11.03 | 755.6K | 0.05 | | 0.46 | |
| ADEA | Adeia Inc | 16.67 | 16.39 | 16.66 | 381.4K | -0.18 | | 1.07 | |
| ADGM | Adagio Medical Holdings Inc | 2.110 | 2.005 | 2.030 | 52.9K | -0.110 | | 5.14 | |
| ADI | Analog Devices | 248.3 | 243.5 | 247.5 | 2.41M | -1.1 | | 0.43 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3417 | 0.3200 | 0.3347 | 881K | -0.0130 | | 3.74 | |
| ADMA | Adma Biologics | 15.54 | 15.22 | 15.32 | 2.05M | -0.34 | | 2.17 | |
| ADN | Advent Technologies Hldg Inc | 3.420 | 2.970 | 3.380 | 188.1K | 0.190 | | 5.96 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0140 | 0.0100 | 0.0140 | 43.7K | 0.0009 | | 6.87 | |
| ADP | Automatic Data Processing | 293.3 | 287.7 | 288.9 | 1.86M | -2.6 | | 0.90 | |
| ADPT | Adaptive Biotechnologies Corp | 13.33 | 12.51 | 13.13 | 1.67M | 0.31 | | 2.42 | |
| ADSE | Ads-Tec Energy Plc | 10.43 | 9.39 | 10.27 | 146.5K | 0.04 | | 0.39 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9800 | 0.9500 | 0.9700 | 1.3K | 0.0700 | | 7.78 | |
| ADSK | Autodesk Inc | 323.0 | 319.2 | 320.2 | 1.06M | -3.4 | | 1.04 | |
| ADTN | Adtran Holdings Inc | 9.410 | 9.180 | 9.370 | 1.21M | -0.060 | | 0.64 | |
| ADTX | Aditxt Inc | 1.0800 | 0.8500 | 0.8538 | 2.2M | -0.1380 | | 13.91 | |
| ADUR | Aduro Clean Technologies Inc | 13.06 | 12.30 | 12.46 | 357.9K | -0.76 | | 5.75 | |
| ADUS | Addus Homecare Corp | 117.3 | 113.8 | 115.6 | 235.5K | -1.2 | | 1.06 | |
| ADV | Advantage Solutions Inc | 1.730 | 1.600 | 1.610 | 424.8K | -0.130 | | 7.47 | |
| ADVB | Advanced Biomed Inc | 0.4900 | 0.4500 | 0.4700 | 69.2K | -0.0166 | | 3.41 | |
| ADVM | Adverum Biotechnologies Inc | 4.420 | 4.010 | 4.310 | 313.2K | -0.030 | | 0.69 | |
| ADVWW | Advantage Solutions Inc WT | 0.0096 | 0.0091 | 0.0096 | 500 | 0.0000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.250 | 9.035 | 9.035 | 2.2K | -0.200 | | 2.16 | |
| AEBI | Aebi Schmidt Holding Ag | 12.53 | 12.19 | 12.25 | 233.5K | -0.34 | | 2.70 | |
| AEC | | 8.510 | 7.635 | 8.460 | 115.5K | 0.430 | | 5.35 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.282 | 2.910 | 3.050 | 107.8K | -0.230 | | 7.01 | |
| AEHR | Aehr Test Systems | 31.48 | 30.14 | 30.88 | 1.62M | -1.36 | | 4.22 | |
| AEI | Alset Inc | 2.790 | 2.450 | 2.530 | 141.6K | -0.210 | | 7.66 | |
| AEIS | Advanced Energy | 168.2 | 163.7 | 167.4 | 397.7K | -3.4 | | 2.00 | |
| AEMD | Aethlon Medical | 0.7744 | 0.7328 | 0.7695 | 238.4K | -0.0079 | | 1.02 | |
| AENT | Alliance Entertainment Holding Corp | 6.760 | 6.037 | 6.500 | 54.5K | -0.210 | | 3.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5400 | 0.5300 | 0.5400 | 2.5K | 0.0100 | | 1.89 | |
| AEP | American Electric Power Company | 110.0 | 107.8 | 107.9 | 2.76M | -1.0 | | 0.94 | |
| AERT | Aeries Technology Inc | 0.8421 | 0.7615 | 0.8077 | 393.3K | -0.0623 | | 7.16 | |
| AERTW | Aeries Technology Inc WT | 0.0313 | 0.0313 | 0.0313 | 100 | -0.0047 | | 13.06 | |
| AEVA | Aeva Technologies Inc | 16.37 | 14.90 | 16.18 | 2.08M | 0.00 | | 0.00 | |
| AEVAW | Aeva Technologies Inc WT | 0.3159 | 0.3000 | 0.3000 | 4.5K | -0.0260 | | 7.98 | |
| AEYE | Audioeye Inc | 13.93 | 13.01 | 13.67 | 118.4K | 0.19 | | 1.41 | |
| AFBI | Affinity Bancshares Inc | 19.80 | 19.67 | 19.67 | 5.7K | -0.20 | | 1.01 | |
| AFCG | Advanced Flower Capital Inc | 4.150 | 4.080 | 4.110 | 248K | -0.030 | | 0.72 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3800 | 0.3800 | 8.6K | -0.0048 | | 1.25 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 29.68 | 29.62 | 29.62 | 1.2K | -0.25 | | 0.84 | |
| AFRI | Forafric Global Plc | 8.969 | 8.660 | 8.660 | 2.3K | -0.070 | | 0.80 | |
| AFRIW | Forafric Global Plc Warrants | 0.7200 | 0.6500 | 0.7200 | 1K | -0.0200 | | 2.70 | |
| AFRM | Affirm Holdings Inc Cl A | 80.19 | 77.55 | 77.94 | 6.66M | -3.59 | | 4.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.81 | 29.81 | 29.81 | 100 | -0.17 | | 0.58 | |
| AFYA | Afya Ltd Cl A | 16.43 | 15.65 | 15.69 | 80.9K | -0.63 | | 3.86 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9400 | 0.8919 | 0.9241 | 246.9K | -0.0183 | | 1.94 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.65 | 36.33 | 36.62 | 1.9K | -0.21 | | 0.56 | |
| AGEN | Agenus Inc | 4.235 | 3.870 | 3.900 | 853.3K | -0.370 | | 8.67 | |
| AGFY | Agrify Corp | 48.84 | 41.00 | 47.12 | 83.9K | 1.24 | | 2.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.31 | 25.34 | 20.9K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 2.570 | 1.800 | 2.180 | 1.14M | 0.170 | | 8.46 | |
| AGIO | Agios Pharmaceuticals | 37.23 | 36.43 | 36.61 | 474.5K | -0.71 | | 1.90 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.38 | 35.69 | 36.19 | 31K | -0.38 | | 1.03 | |
| AGMH | Agm Group Holdings Inc Cl A | 8.351 | 7.380 | 7.560 | 311.4K | -0.280 | | 3.57 | |
| AGMI | Themes Silver Miners ETF | 55.71 | 50.77 | 51.41 | 8.7K | 1.28 | | 2.55 | |
| AGNC | Agnc Investment Corp | 9.800 | 9.660 | 9.760 | 19.33M | 0.000 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 25.05 | 24.93 | 25.04 | 6.7K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.16 | 25.10 | 25.13 | 6.6K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.71 | 25.84 | 13K | 0.15 | | 0.57 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.53 | 25.62 | 351.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.31 | 25.25 | 25.28 | 30.5K | 0.03 | | 0.12 | |
| AGNCZ | | 25.43 | 25.32 | 25.35 | 168.5K | -0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 33.00 | 32.44 | 32.57 | 10.5K | -0.53 | | 1.61 | |
| AGRI | Agriforce Growing Systems Ltd | 4.109 | 3.660 | 3.700 | 980.2K | -0.230 | | 5.85 | |
| AGYS | Agilysys Inc | 104.0 | 101.9 | 103.3 | 189.5K | -1.0 | | 0.92 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.43 | 22.38 | 22.41 | 6.6K | -0.08 | | 0.33 | |
| AHCO | Adapthealth Corp Cl. A | 8.905 | 8.645 | 8.730 | 1.13M | -0.220 | | 2.46 | |
| AHG | Akso Health Group ADR | 1.760 | 1.690 | 1.710 | 7.2K | 0.009 | | 0.53 | |
| AIA | Asia 50 Ishares ETF | 93.74 | 92.85 | 93.68 | 145.3K | -0.19 | | 0.20 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.96 | 34.02 | 34.83 | 4.4K | -0.11 | | 0.31 | |
| AIFF | Firefly Neuroscience Inc | 2.940 | 2.850 | 2.890 | 155.2K | -0.060 | | 2.03 | |
| AIFU | Aifu Inc ADR | 5.820 | 5.540 | 5.540 | 26.6K | -0.140 | | 2.46 | |
| AIHS | Senmiao Technology Ltd | 2.320 | 2.210 | 2.260 | 93.1K | 0.060 | | 2.73 | |
| AIIO | Nwtn Inc Cl B | 2.740 | 1.950 | 2.430 | 19.83M | 0.400 | | 19.70 | |
| AIIOW | Nwtn Inc WT | 0.1700 | 0.1200 | 0.1500 | 131.1K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 3.610 | 3.403 | 3.510 | 28.3K | 0.090 | | 2.63 | |
| AIMDW | Ainos Inc WT | 0.1732 | 0.1693 | 0.1693 | 200 | 0.0342 | | 25.31 | |
| AIOT | Powerfleet Inc | 5.290 | 5.105 | 5.160 | 1.16M | -0.170 | | 3.19 | |
| AIP | Arteris Inc | 9.960 | 9.510 | 9.840 | 314.3K | -0.210 | | 2.09 | |
| AIPI | Rex Ai Equity Premium Income ETF | 41.85 | 41.25 | 41.67 | 184.8K | -0.11 | | 0.26 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 22.30 | 21.56 | 22.16 | 273.1K | -0.25 | | 1.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.09 | 48.29 | 48.92 | 2.54M | -0.32 | | 0.65 | |
| AIRE | Realpha Tech Corp | 1.0200 | 0.8000 | 0.9107 | 21.8M | -0.0414 | | 4.35 | |
| AIRG | Airgain Inc | 4.187 | 4.075 | 4.170 | 9.2K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 5.580 | 4.936 | 5.260 | 1.1M | 0.180 | | 3.54 | |
| AIRJW | Montana Technologies Corp WT | 0.9480 | 0.8101 | 0.8582 | 1.9K | 0.0582 | | 7.28 | |
| AIRL | Themes Airlines ETF | 34.66 | 34.54 | 34.54 | 700 | -0.40 | | 1.14 | |
| AIRO | Airo Group Holdings Inc | 19.39 | 18.54 | 18.90 | 952.7K | -0.43 | | 2.22 | |
| AIRR | Rba American Industrial Renaissance ETF | 94.25 | 92.25 | 93.98 | 776.7K | -0.42 | | 0.44 | |
| AIRS | Airsculpt Technologies Inc | 7.410 | 6.780 | 7.310 | 1.37M | 0.030 | | 0.41 | |
| AIRT | Air T Inc | 23.72 | 23.72 | 23.72 | 500 | 0.13 | | 0.54 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.20 | 19.20 | 19.20 | 200 | 0.17 | | 0.88 | |
| AISP | Airship Ai Holdings Inc | 5.470 | 4.880 | 5.380 | 1.06M | 0.230 | | 4.47 | |
| AISPW | Airship Ai Holdings Inc WT | 1.926 | 1.690 | 1.850 | 28.7K | 0.092 | | 5.22 | |
| AIXI | Xiao-I Corporation ADR | 1.680 | 1.190 | 1.290 | 1.05M | -0.390 | | 23.21 | |
| AKAM | Akamai Technologies | 76.00 | 74.93 | 75.38 | 1.24M | -0.85 | | 1.12 | |
| AKAN | Akanda Corp | 4.112 | 3.692 | 3.790 | 51.7K | -0.515 | | 11.96 | |
| AKBA | Akebia Therapeutics | 2.780 | 2.690 | 2.710 | 2.63M | -0.060 | | 2.17 | |
| AKRO | Akero Therapeutics Inc | 47.32 | 46.16 | 46.22 | 711.1K | -1.24 | | 2.61 | |
| AKTX | Akari Therapeutics ADR | 1.240 | 1.040 | 1.120 | 515.8K | 0.010 | | 0.90 | |
| ALAB | Astera Labs Inc | 205.2 | 191.7 | 200.6 | 6.23M | -4.6 | | 2.26 | |
| ALAR | Alarum Technologies Ltd ADR | 15.28 | 14.20 | 14.57 | 151.6K | -1.15 | | 7.32 | |
| ALBT | Avalon Globocare | 2.510 | 2.360 | 2.400 | 66.7K | -0.120 | | 4.76 | |
| ALCO | Alico Inc | 33.77 | 33.35 | 33.49 | 17.8K | 0.03 | | 0.07 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.50 | 11.99 | 600 | 0.54 | | 4.72 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.90 | 10.96 | 10.96 | 1.8K | -0.44 | | 3.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1451 | 0.1491 | 3.1K | -0.0108 | | 6.75 | |
| ALDF | Aldel Financial II Inc Cl A | 10.40 | 10.39 | 10.39 | 900 | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.75 | 10.75 | 400 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.4821 | 0.5000 | 11.6K | -0.0387 | | 7.18 | |
| ALDX | Aldeyra Therapeu | 5.010 | 4.860 | 4.950 | 421.4K | -0.060 | | 1.20 | |
| ALEC | Alector Inc | 3.200 | 2.881 | 2.930 | 1.1M | -0.230 | | 7.28 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.56 | 10.56 | 10.56 | 200 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3352 | 0.3000 | 0.3352 | 500 | 0.0352 | | 11.73 | |
| ALGM | Allegro Microsystems Inc | 30.64 | 29.73 | 29.93 | 1.34M | -1.14 | | 3.67 | |
| ALGN | Align Technology | 126.7 | 122.0 | 124.9 | 1.62M | -3.3 | | 2.57 | |
| ALGS | Aligos Therapeutics Inc | 10.500 | 9.170 | 9.360 | 168K | -1.390 | | 12.93 | |
| ALGT | Allegiant Travel Com | 61.03 | 59.14 | 59.26 | 298.2K | -1.97 | | 3.22 | |
| ALHC | Alignment Healthcare Inc | 17.49 | 17.00 | 17.31 | 3.02M | -0.08 | | 0.46 | |
| ALIL | Argent Focused Small Cap ETF | 28.86 | 28.86 | 28.86 | 100 | -0.28 | | 0.96 | |
| ALKS | Alkermes Plc | 27.79 | 26.99 | 27.13 | 1.09M | -0.68 | | 2.45 | |
| ALKT | Alkami Technology Inc | 25.49 | 24.84 | 25.32 | 1.06M | 0.03 | | 0.12 | |
| ALLO | Allogene Therapeutics Inc | 1.220 | 1.180 | 1.200 | 2.21M | -0.030 | | 2.44 | |
| ALLR | Allarity Therapeutics Inc | 1.615 | 1.530 | 1.540 | 318.6K | -0.090 | | 5.52 | |
| ALLT | Allot Communications | 9.885 | 9.550 | 9.790 | 297K | -0.090 | | 0.91 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.57 | 27.40 | 27.57 | 434.2K | 0.01 | | 0.02 | |
| ALM | Almonty Industries Inc | 5.690 | 5.250 | 5.650 | 1.03M | 0.050 | | 0.89 | |
| ALMS | Alumis Inc | 4.210 | 3.965 | 3.990 | 337.5K | -0.150 | | 3.62 | |
| ALMU | Aeluma Inc | 19.31 | 17.80 | 18.03 | 382.7K | -1.12 | | 5.85 | |
| ALNT | Allient Inc | 44.69 | 43.34 | 43.64 | 162.2K | -0.83 | | 1.87 | |
| ALNY | Alnylam Pharmaceuticals | 459.0 | 446.4 | 449.6 | 685.3K | -8.8 | | 1.92 | |
| ALOT | Astronova Inc | 10.61 | 10.21 | 10.21 | 14.4K | -0.17 | | 1.64 | |
| ALRM | Alarm.com | 51.75 | 50.97 | 51.29 | 513.3K | -0.67 | | 1.29 | |
| ALRS | Alerus Financial Corp | 23.82 | 22.69 | 22.75 | 75.5K | -0.17 | | 0.74 | |
| ALT | Altimmune Inc | 4.140 | 3.830 | 3.920 | 3.22M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.705 | 3.630 | 3.690 | 57.6K | -0.020 | | 0.54 | |
| ALTO | Alto Ingredients Inc | 1.100 | 1.020 | 1.070 | 245.6K | -0.020 | | 1.83 | |
| ALTS | Alt5 Sigma Corporation | 3.280 | 3.050 | 3.060 | 7.96M | -0.360 | | 10.53 | |
| ALTY | GX Superdividend Alternatives ETF | 11.84 | 11.81 | 11.83 | 8.2K | -0.03 | | 0.26 | |
| ALVO | Alvotech | 8.550 | 8.070 | 8.120 | 301.7K | -0.460 | | 5.36 | |
| ALVOW | Alvotech WT | 1.502 | 1.420 | 1.502 | 1.7K | -0.118 | | 7.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.840 | 1.520 | 1.790 | 1.68M | 0.240 | | 15.48 | |
| ALZN | Alzamend Neuro Inc | 2.400 | 2.330 | 2.360 | 111.9K | -0.020 | | 0.84 | |
| AMAL | Amalgamated Financial Corp | 27.56 | 27.21 | 27.42 | 132.7K | -0.18 | | 0.65 | |
| AMAT | Applied Materials | 200.7 | 196.2 | 199.6 | 6.03M | -1.8 | | 0.91 | |
| AMBA | Ambarella Inc | 84.06 | 81.93 | 83.40 | 357.3K | -1.28 | | 1.51 | |
| AMBR | Amber International Holding Limited | 3.755 | 3.520 | 3.630 | 130.5K | -0.095 | | 2.55 | |
| AMCX | AMC Networks Cl A | 8.135 | 7.965 | 8.080 | 263.3K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 161.6 | 154.8 | 161.3 | 36.81M | 0.4 | | 0.24 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 15.05 | 14.45 | 14.48 | 412.8K | -0.04 | | 0.24 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 19.61 | 17.99 | 19.52 | 94.5K | 0.08 | | 0.41 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.32 | 9.45 | 10.28 | 26.6M | 0.06 | | 0.59 | |
| AMDU | | 17.97 | 16.84 | 17.97 | 8.1K | 0.08 | | 0.47 | |
| AMGN | Amgen Inc | 281.1 | 270.6 | 271.2 | 2.8M | -8.0 | | 2.88 | |
| AMID | Argent Mid Cap ETF | 33.77 | 33.61 | 33.62 | 2.5K | -0.35 | | 1.04 | |
| AMIX | Autonomix Medical Inc | 1.070 | 1.020 | 1.030 | 130.2K | -0.030 | | 2.83 | |
| AMKR | Amkor Technology | 29.34 | 28.32 | 29.16 | 1.73M | -0.20 | | 0.66 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 13.52 | 13.82 | 1.48M | -0.06 | | 0.43 | |
| AMOD | Alpha Modus Holdings Inc | 1.170 | 1.055 | 1.090 | 151.1K | -0.080 | | 6.84 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0855 | 0.0676 | 0.0676 | 12.4K | -0.0125 | | 15.61 | |
| AMPG | Amplitech Group | 4.110 | 3.830 | 4.000 | 656.6K | -0.140 | | 3.38 | |
| AMPGW | Amplitech Group Inc WT | 0.4400 | 0.3387 | 0.4100 | 18.4K | -0.0098 | | 2.33 | |
| AMPH | Amphastar Pharma | 26.89 | 25.95 | 26.36 | 565.9K | -0.51 | | 1.90 | |
| AMPL | Amplitude Inc Cl A | 11.69 | 11.41 | 11.59 | 728.7K | -0.15 | | 1.28 | |
| AMRK | A-Mark Precious Meta | 26.59 | 25.55 | 25.78 | 293.8K | -0.93 | | 3.48 | |
| AMRN | Amarin Corp ADR | 15.55 | 15.25 | 15.45 | 35K | 0.01 | | 0.06 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.690 | 9.490 | 9.600 | 1.41M | -0.110 | | 1.13 | |
| AMSC | Amer Superconductor | 58.98 | 54.13 | 57.96 | 1.05M | -1.65 | | 2.77 | |
| AMSF | Amerisafe Inc | 43.91 | 42.93 | 43.10 | 119.7K | -0.51 | | 1.17 | |
| AMST | Amesite Inc | 3.250 | 3.120 | 3.140 | 27.2K | -0.110 | | 3.38 | |
| AMTX | Aemetis Inc | 2.400 | 2.290 | 2.330 | 705.3K | -0.090 | | 3.72 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 40.56 | 37.32 | 40.40 | 133.7K | 0.16 | | 0.40 | |
| AMWD | Amer Woodmark Corp | 65.91 | 64.48 | 65.37 | 162.5K | -0.40 | | 0.61 | |
| AMYY | | 24.35 | 23.62 | 24.32 | 17.9K | 0.06 | | 0.26 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.92 | 10.72 | 10.84 | 400.1K | 0.09 | | 0.85 | |
| AMZN | Amazon.com Inc | 220.7 | 216.5 | 218.2 | 52.23M | -2.1 | | 0.94 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.20 | 33.87 | 34.41 | 3.81M | -0.66 | | 1.88 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.09 | 28.94 | 29.42 | 490.1K | -0.57 | | 1.90 | |
| ANAB | Anaptysbio Inc | 22.52 | 21.76 | 22.04 | 391.4K | -0.10 | | 0.45 | |
| ANDE | Andersons Inc | 39.90 | 39.33 | 39.69 | 262.1K | 0.20 | | 0.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.490 | 2.390 | 2.440 | 45.7K | -0.010 | | 0.41 | |
| ANEL | | 21.17 | 19.97 | 21.09 | 41.7K | 0.13 | | 0.62 | |
| ANGH | Anghami Inc | 3.000 | 2.815 | 2.980 | 7.1K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0136 | 0.0137 | 2.2K | -0.0009 | | 6.16 | |
| ANGI | Angi Inc | 16.86 | 16.20 | 16.65 | 708.5K | 0.06 | | 0.36 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.64 | 29.57 | 29.59 | 507.5K | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 10.75 | 10.40 | 10.59 | 387.6K | -0.13 | | 1.21 | |
| ANIK | Anika Therapeutics | 9.020 | 8.730 | 9.000 | 69.4K | -0.070 | | 0.77 | |
| ANIP | ANI Pharma Inc | 95.12 | 92.97 | 93.37 | 219.3K | -1.62 | | 1.71 | |
| ANIX | Anixa Biosciences Inc | 3.410 | 3.340 | 3.375 | 56.4K | -0.060 | | 1.74 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.800 | 1.700 | 1.780 | 10.6K | 0.080 | | 4.71 | |
| ANNA | Aleanna Inc Cl A | 4.335 | 4.239 | 4.240 | 2.9K | -0.070 | | 1.62 | |
| ANNAW | Aleanna Inc WT | 0.2183 | 0.1800 | 0.1900 | 5.4K | -0.0346 | | 15.41 | |
| ANNX | Annexon Inc | 2.880 | 2.750 | 2.790 | 1.35M | -0.030 | | 1.06 | |
| ANPA | Rich Sparkle Holdings Limited | 36.32 | 35.11 | 35.11 | 3.3K | -0.34 | | 0.97 | |
| ANSC | Agriculture & Natural Solutions | 10.96 | 10.96 | 10.96 | 500 | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.2800 | 0.1990 | 0.2500 | 254.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 12.13 | 11.85 | 11.88 | 12.3K | -0.10 | | 0.83 | |
| ANTX | An2 Therapeutics Inc | 1.290 | 1.240 | 1.240 | 10.2K | -0.035 | | 2.75 | |
| ANY | Sphere 3D Corp | 0.7190 | 0.6800 | 0.6914 | 365.8K | 0.0014 | | 0.20 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.29 | 11.19 | 11.22 | 131.7K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 29.43 | 28.45 | 28.75 | 199.7K | -1.38 | | 4.58 | |
| AOTG | Aot Growth and Innovation ETF | 54.00 | 52.98 | 53.57 | 14.7K | -0.50 | | 0.92 | |
| AOUT | American Outdoor Brands Inc | 8.755 | 8.560 | 8.580 | 44.1K | -0.150 | | 1.72 | |
| APA | Apa Corp | 24.50 | 24.08 | 24.34 | 7.39M | -0.08 | | 0.33 | |
| APAD | | 9.898 | 9.880 | 9.898 | 1.5K | -0.002 | | 0.02 | |
| APADR | | 0.1551 | 0.1551 | 0.1551 | 3.1K | 0.0000 | | 0.00 | |
| APADU | | 10.05 | 10.05 | 10.05 | 500 | -0.03 | | 0.30 | |
| APDN | Applied Dna Sciences Inc | 2.979 | 2.876 | 2.910 | 27.4K | -0.060 | | 2.02 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 19.26 | 17.93 | 18.20 | 2.4K | -2.38 | | 11.56 | |
| APEI | American Public Education | 38.30 | 37.30 | 38.05 | 215.6K | 0.71 | | 1.90 | |
| APGE | Apogee Therapeutics Inc | 38.80 | 36.95 | 37.52 | 550.3K | -0.90 | | 2.34 | |
| API | Agora Inc Ads | 4.010 | 3.850 | 3.915 | 280.5K | -0.020 | | 0.51 | |
| APLD | Applied Digital Corp | 22.73 | 21.40 | 22.59 | 25.58M | -0.86 | | 3.67 | |
| APLM | Apollomics Inc Cl A | 20.98 | 12.16 | 18.43 | 682.2K | 6.25 | | 51.34 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0151 | 0.0191 | 568.2K | 0.0024 | | 14.37 | |
| APLS | Apellis Pharmaceuticals Inc | 22.79 | 22.16 | 22.22 | 1.31M | -0.54 | | 2.37 | |
| APLT | Applied Therapeutics Inc | 0.5800 | 0.4526 | 0.5602 | 4.43M | 0.0948 | | 20.37 | |
| APM | Aptorum Group Ltd Cl A | 1.830 | 1.740 | 1.790 | 77.6K | 0.020 | | 1.13 | |
| APOG | Apogee Entrpr Inc | 44.86 | 43.38 | 43.78 | 193.9K | -0.66 | | 1.49 | |
| APP | Applovin Corp Cl A | 643.9 | 619.5 | 639.9 | 6.42M | -2.0 | | 0.31 | |
| APPF | Appfolio Cl A | 279.4 | 275.0 | 276.0 | 154.8K | -3.7 | | 1.33 | |
| APPN | Appian Corp Cl A | 32.24 | 31.14 | 31.47 | 563K | -0.99 | | 3.05 | |
| APPS | Digital Turbine | 5.290 | 5.060 | 5.260 | 2.69M | -0.080 | | 1.50 | |
| APPX | Tradr 2X Long App Daily ETF | 119.3 | 110.7 | 118.1 | 185.1K | -1.0 | | 0.86 | |
| APRE | Aprea Therapeutics Inc | 1.499 | 1.380 | 1.445 | 67K | 0.025 | | 1.75 | |
| APVO | Aptevo Therapeutics Inc | 1.710 | 1.590 | 1.600 | 2.21M | -0.180 | | 10.11 | |
| APWC | Asia Pacific Wire & Cable | 2.220 | 2.131 | 2.131 | 14K | -0.089 | | 4.00 | |
| APYX | Apyx Medical Corp | 2.060 | 1.960 | 2.045 | 21.3K | -0.005 | | 0.24 | |
| AQB | Aquabounty Technologies Inc | 1.740 | 1.600 | 1.650 | 144.4K | -0.040 | | 2.37 | |
| AQMS | Aqua Metals Inc | 5.730 | 4.800 | 4.920 | 686.8K | -0.950 | | 16.18 | |
| AQST | Aquestive Therapeutics Inc | 5.510 | 5.195 | 5.260 | 3.61M | -0.160 | | 2.95 | |
| AQWA | GX Clean Water ETF | 19.11 | 19.07 | 19.09 | 3.3K | -0.09 | | 0.49 | |
| ARAI | Arrive Ai Inc | 4.080 | 3.520 | 4.030 | 619.7K | 0.230 | | 6.05 | |
| ARAY | Accuray Inc | 1.790 | 1.655 | 1.670 | 776.7K | -0.100 | | 5.65 | |
| ARBB | Arb Iot Group Limited | 11.49 | 9.81 | 10.37 | 121.7K | -1.48 | | 12.49 | |
| ARBE | Arbe Robotics Ltd | 1.820 | 1.690 | 1.770 | 3.96M | -0.090 | | 4.84 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3000 | 0.2915 | 0.2998 | 17.5K | -0.0003 | | 0.10 | |
| ARBK | Argo Blockchain Plc ADR | 0.2646 | 0.2562 | 0.2610 | 727.6K | -0.0037 | | 1.40 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.210 | 2.040 | 2.135 | 2.1K | -0.037 | | 1.70 | |
| ARCB | Arcbest Corp | 69.25 | 67.65 | 69.07 | 218.7K | -0.31 | | 0.45 | |
| ARCC | Ares Capital Corp | 20.65 | 20.29 | 20.56 | 4.38M | 0.13 | | 0.64 | |
| ARCT | Arcturus Therapeutics Ltd | 20.50 | 19.56 | 20.31 | 413.6K | -0.14 | | 0.68 | |
| ARDX | Ardelyx Inc | 6.140 | 5.920 | 5.960 | 3.38M | -0.190 | | 3.09 | |
| AREB | American Rebel Holdings | 1.200 | 0.990 | 1.030 | 1.74M | -0.040 | | 3.74 | |
| AREBW | American Rebel Holdings Inc WT | 0.0235 | 0.0203 | 0.0235 | 6K | -0.0005 | | 2.08 | |
| AREC | American Resources Corp | 2.950 | 2.610 | 2.760 | 3.88M | -0.130 | | 4.50 | |
| ARGX | Argenx Se ADR | 723.3 | 698.9 | 711.1 | 394.1K | -18.7 | | 2.56 | |
| ARHS | Arhaus Inc Cl A | 10.95 | 10.46 | 10.77 | 1.2M | 0.09 | | 0.84 | |
| ARKO | Arko Corp | 4.780 | 4.560 | 4.620 | 305.2K | -0.190 | | 3.95 | |
| ARKOW | Arko Corp WT | 0.0097 | 0.0080 | 0.0080 | 1.9K | -0.0003 | | 3.61 | |
| ARKR | Ark Restaurants Corp | 7.560 | 7.110 | 7.120 | 31.9K | -0.027 | | 0.37 | |
| ARLP | Alliance Resource Pt | 24.54 | 24.01 | 24.10 | 198.2K | -0.23 | | 0.95 | |
| ARM | Arm Holdings Plc ADR | 142.8 | 138.0 | 140.7 | 4.31M | -3.7 | | 2.53 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.20 | 10.42 | 10.86 | 242.7K | -0.56 | | 4.93 | |
| AROW | Arrow Financial Corp | 29.11 | 28.47 | 28.80 | 51.6K | -0.14 | | 0.47 | |
| ARQ | Arq Inc | 7.700 | 7.135 | 7.400 | 340.6K | 0.210 | | 2.92 | |
| ARQQ | Arqit Quantum Inc | 39.83 | 36.80 | 38.45 | 819.4K | -3.67 | | 8.71 | |
| ARQQW | Arqit Quantum Inc WT | 1.300 | 1.200 | 1.200 | 183.7K | -0.150 | | 11.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 17.35 | 16.57 | 16.73 | 1.02M | -0.57 | | 3.29 | |
| ARRY | Array Technologies Inc | 8.464 | 7.640 | 8.170 | 7.44M | 0.200 | | 2.51 | |
| ARTL | Artelo Biosciences Inc | 5.709 | 5.182 | 5.560 | 44.2K | -0.140 | | 2.46 | |
| ARTNA | Artesian Res Corp A | 32.96 | 32.21 | 32.33 | 19K | -0.49 | | 1.49 | |
| ARTV | Artiva Biotherapeutics Inc | 3.078 | 2.850 | 3.010 | 150.3K | 0.130 | | 4.51 | |
| ARTW | Art S Way MFG Company | 2.665 | 2.620 | 2.650 | 9.2K | -0.050 | | 1.85 | |
| ARVN | Arvinas Inc | 7.880 | 7.650 | 7.750 | 2.58M | 0.020 | | 0.26 | |
| ARVR | FT Indxx Metaverse ETF | 50.20 | 50.13 | 50.13 | 1.1K | 0.04 | | 0.08 | |
| ARWR | Arrowhead Pharma | 33.13 | 31.53 | 31.66 | 2.36M | -1.17 | | 3.56 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.4012 | 0.3512 | 0.3780 | 1.37M | -0.0290 | | 7.13 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0349 | 0.0160 | 0.0206 | 319.6K | -0.0115 | | 35.83 | |
| ASET | Flexshares Real Assets Allocation Index | 33.19 | 33.08 | 33.13 | 300 | -0.34 | | 1.01 | |
| ASLE | Aersale Corp | 8.500 | 8.217 | 8.330 | 310.6K | -0.100 | | 1.19 | |
| ASMB | Assembly Biosciences | 27.10 | 24.84 | 25.53 | 111.9K | -0.13 | | 0.51 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.21 | 20.55 | 21.10 | 162.9K | 0.14 | | 0.67 | |
| ASML | Asml Holdings NY Reg ADR | 952.7 | 937.1 | 949.6 | 1.27M | 2.6 | | 0.28 | |
| ASND | Ascendis Pharma ADR | 192.5 | 187.3 | 189.7 | 371.1K | -3.5 | | 1.83 | |
| ASNS | Actelis Networks Inc | 0.3999 | 0.3835 | 0.3938 | 302.9K | -0.0017 | | 0.43 | |
| ASO | Academy Sports and Outdoors Inc | 48.29 | 47.10 | 47.76 | 1.79M | -0.38 | | 0.79 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.35 | 10.33 | 10.35 | 3.7K | 0.02 | | 0.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1804 | 0.1804 | 0.1804 | 400 | -0.0096 | | 5.05 | |
| ASPCU | A Spac III Acquisition Corp | 10.49 | 10.40 | 10.46 | 25.4K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 10.89 | 10.05 | 10.68 | 4.33M | -0.44 | | 3.96 | |
| ASPS | Altisource Portfolio | 12.27 | 11.13 | 11.13 | 13.7K | -0.31 | | 2.71 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7800 | 0.6000 | 0.7584 | 6.5K | 0.1184 | | 18.50 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6800 | 0.5520 | 0.6600 | 9.3K | 0.0600 | | 10.00 | |
| ASRT | Assertio Therapeutics Inc | 0.9500 | 0.9210 | 0.9251 | 180K | -0.0288 | | 3.02 | |
| ASRV | Ameriserv Financial | 2.920 | 2.860 | 2.860 | 7.7K | -0.050 | | 1.72 | |
| ASST | Asset Entities Inc Cl B | 3.090 | 2.630 | 2.750 | 9.59M | -0.260 | | 8.64 | |
| ASTC | Astrotech Corp | 5.015 | 4.900 | 4.900 | 5K | -0.240 | | 4.67 | |
| ASTE | Astec Inds Inc | 47.56 | 46.45 | 46.91 | 194K | -0.68 | | 1.43 | |
| ASTH | Astrana Health Inc | 28.29 | 27.39 | 27.88 | 287.2K | -0.20 | | 0.71 | |
| ASTI | Ascent Solar Technologies | 2.100 | 1.920 | 1.980 | 114.7K | -0.140 | | 6.60 | |
| ASTL | Algoma Steel Group Inc | 4.160 | 3.970 | 3.990 | 1.2M | -0.170 | | 4.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1549 | 0.1010 | 0.1500 | 155K | -0.0150 | | 9.09 | |
| ASTS | Ast Spacemobile Inc | 51.98 | 48.02 | 49.39 | 11.99M | -5.11 | | 9.38 | |
| ASUR | Asure Software | 8.200 | 8.050 | 8.100 | 59.4K | -0.050 | | 0.61 | |
| ASYS | Amtech Systems Inc | 9.230 | 8.750 | 8.970 | 210.8K | -0.070 | | 0.77 | |
| ATAI | Atai Life Sciences N.V. | 5.310 | 5.020 | 5.170 | 5.65M | -0.320 | | 5.83 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.37 | 38.02 | 38.20 | 1.07M | -1.25 | | 3.17 | |
| ATEC | Alphatec Holdings | 15.48 | 14.93 | 15.39 | 1.3M | 0.18 | | 1.18 | |
| ATER | Aterian Inc | 1.060 | 0.984 | 1.050 | 141.1K | 0.010 | | 0.96 | |
| ATEX | Anterix Inc. | 22.55 | 22.03 | 22.14 | 125.9K | -0.58 | | 2.55 | |
| ATGL | Alpha Technology Group Limited | 27.95 | 27.95 | 27.95 | 2.4K | 0.92 | | 3.40 | |
| ATHA | Athira Pharma Inc | 4.047 | 3.810 | 3.810 | 38.4K | -0.260 | | 6.39 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.210 | 4.010 | 4.058 | 34.7K | -0.330 | | 7.52 | |
| ATHR | Aether Holdings Inc | 5.196 | 4.680 | 4.760 | 17.2K | -0.154 | | 3.14 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.26 | 10.21 | 10.21 | 5.6K | -0.06 | | 0.58 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3900 | 0.3600 | 0.3751 | 1.6K | 0.0251 | | 7.17 | |
| ATLC | Atlanticus Holdings Corp | 66.46 | 64.04 | 64.53 | 48.6K | -2.22 | | 3.33 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.09 | 24.99 | 24.99 | 3.2K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.82 | 24.37 | 24.63 | 7.4K | -0.22 | | 0.88 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.71 | 25.65 | 25.69 | 23.5K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 4.150 | 3.600 | 3.600 | 47.4K | -0.600 | | 14.29 | |
| ATLO | Ames Natl Corp | 20.75 | 20.56 | 20.56 | 13.4K | -0.10 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 5.158 | 4.660 | 4.800 | 1.09M | 0.090 | | 1.91 | |
| ATMC | Alphatime Acquisition Corp | 12.35 | 12.01 | 12.14 | 2.7K | 0.02 | | 0.17 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.3000 | 0.2900 | 0.2982 | 10.9K | -0.0272 | | 9.12 | |
| ATMCU | Alphatime Acquisition Corp | 12.23 | 12.23 | 12.23 | 700 | 0.00 | | 0.00 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0837 | 0.0837 | 0.0837 | 500 | 0.0127 | | 17.89 | |
| ATMV | Alphavest Acquisition Corp | 14.25 | 12.15 | 13.35 | 17.6K | -0.85 | | 5.99 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6700 | 0.5510 | 0.5880 | 69.5K | 0.0370 | | 6.72 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 16.16 | 15.37 | 15.65 | 36.6K | -0.20 | | 1.26 | |
| ATOM | Atomera Inc | 4.130 | 3.770 | 3.910 | 456.5K | -0.230 | | 5.56 | |
| ATON | | 6.900 | 5.000 | 5.450 | 113.2K | -0.350 | | 5.70 | |
| ATON | Portage Biotech Inc Ord | 6.400 | 5.560 | 6.250 | 204.8K | 0.230 | | 3.82 | |
| ATOS | Atossa Therapeutics Inc | 0.8410 | 0.8152 | 0.8167 | 331.4K | -0.0088 | | 1.07 | |
| ATPC | Agape Atp Corp | 1.290 | 1.280 | 1.290 | 2.3K | 0.010 | | 0.78 | |
| ATRA | Atara Biotherap | 14.24 | 13.48 | 13.83 | 34.7K | -0.43 | | 3.02 | |
| ATRC | Atricure Inc | 35.82 | 34.65 | 35.03 | 318.5K | -1.06 | | 2.94 | |
| ATRO | Astronics Corp | 43.74 | 41.81 | 43.72 | 525K | 1.00 | | 2.34 | |
| ATXG | Addentax Group Corp | 1.0200 | 0.9500 | 1.0000 | 583.3K | -0.0200 | | 1.96 | |
| ATXS | Astri Therapeutics Inc | 7.295 | 6.950 | 7.150 | 283.3K | -0.120 | | 1.65 | |
| ATYR | Atyr Pharma Inc | 0.9600 | 0.8700 | 0.8933 | 14.15M | -0.0577 | | 6.07 | |
| AUBN | Auburn Natl Bncp | 28.00 | 26.15 | 27.44 | 2.1K | 0.47 | | 1.74 | |
| AUDC | Audiocodes Ltd | 9.780 | 9.541 | 9.560 | 153.1K | -0.320 | | 3.24 | |
| AUGO | Aura Minerals Inc | 34.80 | 32.87 | 32.89 | 301.9K | -1.70 | | 4.91 | |
| AUID | Authid Inc | 2.700 | 2.450 | 2.700 | 165.1K | 0.230 | | 9.31 | |
| AUMI | Themes Gold Miners ETF | 75.78 | 75.01 | 75.30 | 6.6K | 0.02 | | 0.03 | |
| AUPH | Aurinia Pharm Ord | 12.96 | 12.61 | 12.85 | 1.09M | -0.03 | | 0.23 | |
| AUR | Aurora Innovation Inc Cl A | 5.700 | 5.520 | 5.590 | 13.57M | -0.230 | | 3.95 | |
| AURA | Aura Biosciences Inc | 6.270 | 5.855 | 5.880 | 134K | -0.290 | | 4.70 | |
| AUROW | Aurora Innovation Inc WT | 0.6250 | 0.5700 | 0.6100 | 63.7K | -0.0200 | | 3.17 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.470 | 1.500 | 11.18M | -0.060 | | 3.85 | |
| AUUD | Auddia Inc | 2.240 | 2.150 | 2.160 | 71.6K | -0.100 | | 4.42 | |
| AUUDW | Auddia Inc WT | 0.0162 | 0.0162 | 0.0162 | 16.4K | 0.0016 | | 10.96 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.495 | 8.240 | 8.460 | 1M | 0.100 | | 1.20 | |
| AVAV | Aerovironment Inc | 302.5 | 278.1 | 301.8 | 1.16M | 0.3 | | 0.09 | |
| AVBH | | 26.02 | 25.21 | 25.37 | 24.9K | 0.06 | | 0.24 | |
| AVBP | Arrivent Biopharma Inc | 17.75 | 17.16 | 17.17 | 148.2K | -0.69 | | 3.86 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.62 | 15.25 | 15.33 | 1.05M | -0.26 | | 1.67 | |
| AVDX | Avidxchange Holdings Inc | 9.960 | 9.940 | 9.960 | 2.69M | 0.030 | | 0.30 | |
| AVGB | Avantis Credit ETF | 51.19 | 51.19 | 51.19 | 100 | -0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.94 | 27.27 | 28.73 | 49.1K | -0.56 | | 1.90 | |
| AVGO | Broadcom Ltd | 338.1 | 327.3 | 336.1 | 21.68M | -3.2 | | 0.95 | |
| AVGU | | 35.79 | 33.73 | 35.63 | 22K | -0.49 | | 1.36 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.40 | 47.29 | 49.84 | 480.1K | -0.96 | | 1.89 | |
| AVIR | Atea Pharmaceuticals Inc | 2.915 | 2.860 | 2.910 | 208.8K | 0.010 | | 0.34 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.00 | 51.54 | 54.39 | 391.4K | -1.03 | | 1.86 | |
| AVNW | Aviat Networks Inc | 22.76 | 22.26 | 22.43 | 75.1K | -0.38 | | 1.67 | |
| AVO | Mission Produce Inc | 12.57 | 12.21 | 12.23 | 434.1K | -0.21 | | 1.69 | |
| AVPT | Avepoint Inc Cl A | 15.28 | 14.98 | 15.22 | 1.16M | -0.06 | | 0.39 | |
| AVR | Anteris Technologies Global Corp | 4.610 | 4.200 | 4.250 | 75.7K | -0.180 | | 4.06 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.64 | 10.33 | 10.38 | 530.2K | 0.10 | | 0.97 | |
| AVT | Avnet Inc | 52.30 | 51.44 | 51.57 | 698.7K | -1.27 | | 2.40 | |
| AVTX | Avalo Therapeutics Inc | 12.20 | 11.12 | 11.55 | 240.4K | -0.05 | | 0.43 | |
| AVUQ | Avantis U.S. Quality ETF | 58.89 | 58.53 | 58.77 | 2K | -0.24 | | 0.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 59.76 | 59.60 | 59.68 | 9.1K | -0.47 | | 0.79 | |
| AVXL | Anavex Lf SC | 8.710 | 8.320 | 8.500 | 690.5K | 0.060 | | 0.71 | |
| AWRE | Aware Inc | 2.620 | 2.370 | 2.420 | 37K | -0.200 | | 7.63 | |
| AXGN | Axogen Inc | 17.41 | 16.77 | 16.92 | 963.8K | -0.47 | | 2.70 | |
| AXIN | | 9.960 | 9.960 | 9.960 | 24.4K | 0.000 | | 0.00 | |
| AXINR | | 0.1440 | 0.1351 | 0.1351 | 2.2K | -0.0149 | | 9.93 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.12 | 10.12 | 10.12 | 500 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 723.2 | 694.5 | 712.2 | 974.6K | 14.1 | | 2.02 | |
| AXSM | Axsome Thera | 119.0 | 115.3 | 116.0 | 424.2K | -2.8 | | 2.32 | |
| AXTI | Axt Inc | 4.950 | 4.510 | 4.750 | 1.75M | -0.080 | | 1.66 | |
| AYTU | Aytu Biopharma Inc | 2.088 | 1.820 | 1.860 | 544.7K | -0.200 | | 9.71 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.628 | 8.160 | 8.190 | 621.3K | -0.210 | | 2.50 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2216 | 0.2077 | 0.2088 | 1.3M | -0.0150 | | 6.70 | |
| AZN | Astrazeneca Plc ADR | 74.69 | 72.90 | 73.53 | 4.89M | -1.83 | | 2.43 | |
| AZTA | Azenta Inc | 29.53 | 28.54 | 28.75 | 501.2K | -1.06 | | 3.56 | |
| AZYY | | 23.71 | 23.36 | 23.43 | 9K | -0.33 | | 1.37 | |