| AACB | Artius II Acquisition Inc Cl A | 10.23 | 10.23 | 10.23 | 18.7K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2975 | 0.2999 | 810 | 0.0149 | | 5.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.60 | 10.60 | 100 | -0.15 | | 1.40 | |
| AACG | Ata Creativity Global ADR | 1.500 | 1.180 | 1.260 | 36.3K | 0.001 | | 0.10 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.30 | 10.22 | 10.27 | 72.1K | 0.02 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 11.65 | 10.75 | 11.07 | 2.0K | -0.08 | | 0.72 | |
| AACIW | Armada Acquisition Corp. II WT | 0.9950 | 0.9000 | 0.9100 | 69.6K | -0.0400 | | 4.21 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.92 | 82.78 | 83.64 | 4.7K | 0.51 | | 0.62 | |
| AAL | American Airlines Gp | 13.04 | 12.15 | 12.77 | 83.9M | 0.70 | | 5.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.74 | 12.10 | 13.22 | 92.6K | 1.32 | | 11.09 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.160 | 3.020 | 3.100 | 30.2K | 0.060 | | 1.98 | |
| AAOI | Applied Optoelect | 32.08 | 29.51 | 31.39 | 2.81M | 1.42 | | 4.74 | |
| AAON | Aaon Inc | 101.8 | 97.4 | 101.7 | 223.2K | 4.1 | | 4.15 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.12 | 30.46 | 30.92 | 144.5K | 0.28 | | 0.90 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.83 | 13.69 | 13.73 | 1.97M | -0.06 | | 0.44 | |
| AAPG | Ascentage Pharma Group Intl ADR | 34.19 | 33.55 | 34.00 | 4.6K | 0.42 | | 1.25 | |
| AAPL | Apple Inc | 260.6 | 257.6 | 259.6 | 16.52M | 1.2 | | 0.44 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.56 | 32.80 | 33.32 | 1.34M | 0.30 | | 0.89 | |
| AARD | Aardvark Therapeutics Inc | 11.28 | 10.80 | 10.83 | 112.7K | -0.12 | | 1.09 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 54.39 | 54.39 | 54.35 | 0 | 0.04 | | 0.06 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.58 | 28.58 | 28.58 | 1.9K | 0.27 | | 0.97 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.95 | 93.21 | 93.76 | 212.0K | 0.81 | | 0.87 | |
| ABAT | American Battery Technology Co. | 6.240 | 5.560 | 5.620 | 8.77M | -0.315 | | 5.31 | |
| ABCL | Abcellera Biologics Inc | 5.750 | 5.420 | 5.720 | 2.62M | 0.250 | | 4.57 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.26 | 30.02 | 30.26 | 1.4K | 0.15 | | 0.49 | |
| ABEO | Abeona Therapeutics | 5.500 | 5.285 | 5.425 | 861.6K | 0.020 | | 0.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.98 | 0 | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.78 | 31.81 | 200 | 0.12 | | 0.36 | |
| ABL | Abacus Global Management Inc | 5.840 | 5.310 | 5.545 | 610.6K | -0.060 | | 1.07 | |
| ABLLL | Abacus Life Inc 9.875% | 25.48 | 25.24 | 25.24 | 6.2K | -0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 1.0200 | 0.8700 | 0.9000 | 29.5K | -0.0300 | | 3.23 | |
| ABLVW | Able View Global Inc WT | 0.0350 | 0.0239 | 0.0244 | 51.6K | -0.0020 | | 7.58 | |
| ABNB | Airbnb Inc Cl A | 128.8 | 126.7 | 127.4 | 1.44M | -0.2 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.350 | 1.780 | 2.115 | 402.5K | 0.255 | | 13.71 | |
| ABP | Abpro Holdings Inc | 0.2099 | 0.1899 | 0.1992 | 3.34M | -0.0080 | | 3.86 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0165 | 0.0199 | 6.6K | 0.0019 | | 10.56 | |
| ABSI | Absci Corp | 4.570 | 4.210 | 4.270 | 2.65M | -0.015 | | 0.35 | |
| ABTC | American Bitcoin Corp | 5.050 | 4.300 | 5.045 | 1.95M | 0.565 | | 12.61 | |
| ABTS | Abits Group Inc | 7.600 | 6.000 | 7.600 | 60.8K | 0.810 | | 11.93 | |
| ABUS | Arbutus Biopharma Corp | 4.435 | 4.270 | 4.290 | 448.1K | -0.150 | | 3.39 | |
| ABVC | Abvc Biopharma Inc | 2.960 | 2.760 | 2.920 | 38.9K | 0.100 | | 3.55 | |
| ABVE | Above Food Ingredients Inc | 5.140 | 4.012 | 5.105 | 3.61M | 1.155 | | 29.23 | |
| ABVEW | Above Food Ingredients Inc WT | 1.450 | 1.070 | 1.450 | 317.1K | 0.290 | | 25.00 | |
| ABVX | Abivax Sa ADR | 92.20 | 89.00 | 90.52 | 369.1K | -0.24 | | 0.26 | |
| ACAD | Acadia Pharmaceutica | 21.75 | 21.07 | 21.74 | 950.4K | 0.35 | | 1.64 | |
| ACB | Aurora Cannabis Inc | 5.200 | 5.000 | 5.100 | 1.11M | 0.060 | | 1.19 | |
| ACCL | Accelrys Inc | 2.480 | 2.210 | 2.310 | 153.1K | 0.110 | | 5.00 | |
| ACDC | Profrac Holding Corp. Cl A | 4.390 | 3.820 | 4.360 | 1.45M | 0.560 | | 14.74 | |
| ACET | Adicet Bio Inc | 0.9389 | 0.8550 | 0.8591 | 809.9K | -0.0488 | | 5.36 | |
| ACFN | Acorn Energy Inc | 24.89 | 23.45 | 23.89 | 15.2K | 0.14 | | 0.59 | |
| ACGL | Arch Capital Grp Ltd | 88.30 | 86.98 | 87.45 | 482.5K | -0.42 | | 0.48 | |
| ACGLN | Arch Capital Group Ltd | 17.93 | 17.80 | 17.81 | 14.8K | 0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.75 | 21.70 | 21.75 | 3.8K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 24.05 | 23.18 | 23.49 | 942.1K | 0.04 | | 0.17 | |
| ACHV | Achieve Life Sciences Inc | 5.180 | 4.720 | 4.930 | 2.31M | -0.180 | | 3.52 | |
| ACIC | American Coastal Insurance Corp | 12.00 | 11.76 | 11.87 | 53.7K | -0.06 | | 0.50 | |
| ACIU | AC Immune S.A. | 2.920 | 2.700 | 2.815 | 130.6K | 0.140 | | 5.24 | |
| ACIW | Aci Worldwide Inc | 50.18 | 49.02 | 50.01 | 138.3K | 0.50 | | 1.01 | |
| ACLS | Axcelis Tech Inc | 84.63 | 80.00 | 84.38 | 229.8K | 2.96 | | 3.64 | |
| ACLX | Arcellx Inc | 85.66 | 82.74 | 84.05 | 187.0K | 0.71 | | 0.85 | |
| ACMR | Acm Research Inc | 40.62 | 36.80 | 40.25 | 540.8K | 2.62 | | 6.96 | |
| ACNB | Acnb Corp | 46.00 | 44.86 | 45.69 | 25.6K | 1.38 | | 3.11 | |
| ACNT | Ascent Industries Co. | 12.12 | 11.93 | 12.05 | 33.6K | 0.10 | | 0.84 | |
| ACOG | Alpha Cognition Inc | 6.990 | 6.770 | 6.980 | 33.4K | 0.090 | | 1.30 | |
| ACON | Aclarion Inc | 7.693 | 7.070 | 7.618 | 22.7K | 0.148 | | 1.99 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0382 | 0.0383 | 6.1K | -0.0009 | | 2.30 | |
| ACRS | Aclaris Therapts | 2.350 | 2.200 | 2.250 | 772.3K | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 2.060 | 1.915 | 2.005 | 318.4K | 0.010 | | 0.50 | |
| ACT | Enact Holdings Inc | 36.48 | 36.16 | 36.35 | 68.9K | -0.05 | | 0.14 | |
| ACTG | Acacia Res-Acacia | 3.590 | 3.500 | 3.569 | 51.1K | 0.070 | | 2.00 | |
| ACTU | Actuate Therapeutics Inc | 7.390 | 7.000 | 7.250 | 32.0K | 0.060 | | 0.83 | |
| ACWI | ACWI Ishares MSCI ETF | 140.2 | 139.2 | 140.0 | 1.45M | 0.9 | | 0.64 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.40 | 66.02 | 66.30 | 331.3K | 0.37 | | 0.56 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.629 | 6.300 | 6.510 | 22.5K | -0.030 | | 0.46 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.720 | 1.790 | 36.6K | 0.050 | | 2.87 | |
| ADAM | Adamas Trust Inc | 7.010 | 6.890 | 6.915 | 175.7K | -0.080 | | 1.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.89 | 24.89 | 2.0K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.35 | 25.12 | 25.13 | 78.6K | -0.13 | | 0.50 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 25.02 | 25.03 | 5.0K | 0.00 | | 0.01 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.29 | 22.12 | 22.21 | 14.9K | 0.02 | | 0.07 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.88 | 24.89 | 3.7K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 22.14 | 22.14 | 500 | -0.07 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.74 | 19.27 | 19.27 | 7.0K | -0.03 | | 0.16 | |
| ADAP | Adaptimmune Ther ADR | 0.0839 | 0.0650 | 0.0700 | 90.97M | -0.0025 | | 3.45 | |
| ADBE | Adobe Systems Inc | 356.0 | 348.7 | 354.1 | 1.05M | 0.0 | | 0.01 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.95 | 10.53 | 10.86 | 438.8K | -0.02 | | 0.18 | |
| ADEA | Adeia Inc | 17.08 | 16.75 | 16.76 | 150.4K | -0.05 | | 0.30 | |
| ADGM | Adagio Medical Holdings Inc | 1.360 | 1.250 | 1.290 | 58.7K | -0.030 | | 2.24 | |
| ADI | Analog Devices | 245.0 | 237.1 | 243.3 | 1.12M | 2.9 | | 1.22 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3640 | 0.3455 | 0.3553 | 477.0K | -0.0011 | | 0.31 | |
| ADMA | Adma Biologics | 15.39 | 15.07 | 15.25 | 1.8M | 0.09 | | 0.59 | |
| ADN | Advent Technologies Hldg Inc | 2.990 | 2.720 | 2.863 | 64.7K | -0.070 | | 2.38 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0112 | 0.0104 | 0.0112 | 21.6K | 0.0001 | | 0.90 | |
| ADP | Automatic Data Processing | 285.0 | 280.7 | 281.5 | 541.7K | -2.4 | | 0.85 | |
| ADPT | Adaptive Biotechnologies Corp | 17.38 | 15.78 | 17.15 | 1.15M | 0.70 | | 4.22 | |
| ADSE | Ads-Tec Energy Plc | 10.28 | 9.80 | 10.23 | 53.6K | 0.15 | | 1.49 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.8301 | 0.9000 | 7.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 310.1 | 302.2 | 309.9 | 385.5K | 1.7 | | 0.55 | |
| ADTN | Adtran Holdings Inc | 9.770 | 9.110 | 9.770 | 847.2K | 0.550 | | 5.97 | |
| ADTX | Aditxt Inc | 0.3297 | 0.2851 | 0.2951 | 1.55M | -0.0015 | | 0.51 | |
| ADUR | Aduro Clean Technologies Inc | 14.84 | 14.01 | 14.42 | 131.7K | 0.69 | | 5.04 | |
| ADUS | Addus Homecare Corp | 122.4 | 119.9 | 120.6 | 25.4K | -0.8 | | 0.67 | |
| ADV | Advantage Solutions Inc | 1.495 | 1.400 | 1.450 | 223.2K | 0.010 | | 0.69 | |
| ADVB | Advanced Biomed Inc | 0.4660 | 0.4233 | 0.4400 | 253.4K | 0.0000 | | 0.00 | |
| ADVM | Adverum Biotechnologies Inc | 4.380 | 4.150 | 4.230 | 90.7K | -0.070 | | 1.65 | |
| ADVWW | Advantage Solutions Inc WT | 0.0059 | 0.0017 | 0.0018 | 222.6K | -0.0012 | | 40.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.850 | 8.670 | 9.850 | 12.8K | 1.150 | | 13.22 | |
| AEBI | Aebi Schmidt Holding Ag | 12.07 | 11.61 | 11.65 | 80.2K | -0.03 | | 0.26 | |
| AEC | Anfield Energy Inc | 7.740 | 7.130 | 7.400 | 92.8K | 0.170 | | 2.35 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.169 | 2.720 | 2.790 | 52.8K | -0.260 | | 8.52 | |
| AEHR | Aehr Test Systems | 25.34 | 23.05 | 25.09 | 1.07M | 1.41 | | 5.95 | |
| AEI | Alset Inc | 2.600 | 2.440 | 2.580 | 21.2K | 0.090 | | 3.66 | |
| AEIS | Advanced Energy | 203.2 | 189.3 | 198.4 | 235.0K | 8.0 | | 4.18 | |
| AEMD | Aethlon Medical | 5.265 | 4.820 | 5.240 | 52.4K | 0.390 | | 8.04 | |
| AENT | Alliance Entertainment Holding Corp | 5.450 | 5.260 | 5.290 | 14.0K | -0.030 | | 0.56 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3700 | 0.3349 | 0.3650 | 6.4K | 0.0180 | | 5.19 | |
| AEP | American Electric Power Company | 117.7 | 115.4 | 116.2 | 848.3K | -1.1 | | 0.94 | |
| AERT | Aeries Technology Inc | 0.5650 | 0.5500 | 0.5504 | 72.5K | 0.0001 | | 0.02 | |
| AERTW | Aeries Technology Inc WT | 0.0340 | 0.0340 | 0.0340 | 300 | 0.0009 | | 2.72 | |
| AEVA | Aeva Technologies Inc | 17.63 | 16.03 | 16.99 | 1.18M | 0.54 | | 3.28 | |
| AEVAW | Aeva Technologies Inc WT | 0.2700 | 0.2270 | 0.2270 | 33.6K | 0.0120 | | 5.58 | |
| AEYE | Audioeye Inc | 14.43 | 13.51 | 14.00 | 43.2K | 0.53 | | 3.92 | |
| AFBI | Affinity Bancshares Inc | 19.73 | 18.78 | 18.78 | 1.2K | -0.49 | | 2.54 | |
| AFCG | Advanced Flower Capital Inc | 3.440 | 3.350 | 3.425 | 106.1K | -0.010 | | 0.29 | |
| AFJK | Aimei Health Technology Ltd | 11.33 | 11.30 | 11.33 | 992 | -0.07 | | 0.61 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4407 | 0.3920 | 0.4140 | 13.8K | 0.0072 | | 1.77 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.65 | 31.65 | 31.65 | 825 | 0.49 | | 1.58 | |
| AFRI | Forafric Global Plc | 9.060 | 8.980 | 8.980 | 1.2K | -0.220 | | 2.39 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.8799 | 0.9000 | 7.4K | 0.0400 | | 4.65 | |
| AFRM | Affirm Holdings Inc Cl A | 77.00 | 72.02 | 75.51 | 3.62M | 3.58 | | 4.98 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.33 | 29.55 | 30.33 | 7.6K | 0.29 | | 0.95 | |
| AFYA | Afya Ltd Cl A | 15.18 | 14.94 | 15.06 | 58.6K | 0.15 | | 1.01 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7294 | 0.6801 | 0.7294 | 130.6K | 0.0306 | | 4.39 | |
| AGCC | Anchor Glass Container Corporation | 5.700 | 3.900 | 4.010 | 384.7K | -2.650 | | 39.79 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.97 | 37.43 | 37.97 | 1.6K | 0.48 | | 1.29 | |
| AGEN | Agenus Inc | 4.240 | 4.040 | 4.175 | 426.0K | 0.130 | | 3.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.45 | 25.43 | 25.44 | 1.6K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 6.750 | 5.660 | 6.750 | 277.7K | 1.070 | | 18.87 | |
| AGIO | Agios Pharmaceuticals | 42.11 | 41.27 | 42.07 | 140.4K | 0.35 | | 0.84 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.86 | 37.08 | 37.86 | 41.5K | 0.58 | | 1.55 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 4.630 | 3.900 | 4.380 | 32.9K | 0.370 | | 9.23 | |
| AGMI | Themes Silver Miners ETF | 53.40 | 52.89 | 53.00 | 3.5K | 0.79 | | 1.52 | |
| AGNC | Agnc Investment Corp | 10.27 | 10.08 | 10.09 | 17.61M | -0.11 | | 1.08 | |
| AGNCL | Agnc Investment Corp | 24.67 | 24.52 | 24.59 | 7.1K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.73 | 24.57 | 24.70 | 8.9K | 0.10 | | 0.39 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.57 | 25.72 | 9.9K | 0.14 | | 0.55 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.27 | 25.24 | 25.27 | 13.7K | 0.05 | | 0.18 | |
| AGNCP | Agnc Investment Corp | 24.87 | 24.83 | 24.87 | 25.7K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.43 | 25.37 | 25.41 | 36.4K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 34.18 | 33.95 | 34.18 | 1.9K | -0.16 | | 0.46 | |
| AGRI | Agriforce Growing Systems Ltd | 3.520 | 3.200 | 3.220 | 88.1K | -0.270 | | 7.69 | |
| AGRZ | Agroz Inc | 6.000 | 4.700 | 4.930 | 185.1K | -1.060 | | 17.58 | |
| AGYS | Agilysys Inc | 117.0 | 112.6 | 116.4 | 70.3K | 3.2 | | 2.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.50 | 22.50 | 2.5K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 9.510 | 9.200 | 9.220 | 473.0K | -0.210 | | 2.22 | |
| AHG | Akso Health Group ADR | 1.680 | 1.610 | 1.680 | 2.1K | 0.140 | | 9.09 | |
| AHMA | | 4.590 | 4.230 | 4.360 | 265.3K | 0.000 | | NaN | |
| AIA | Asia 50 Ishares ETF | 97.31 | 96.39 | 97.09 | 33.5K | 1.41 | | 1.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.59 | 35.72 | 36.41 | 10.9K | 0.64 | | 1.78 | |
| AIFF | Firefly Neuroscience Inc | 2.110 | 2.030 | 2.050 | 215.2K | 0.020 | | 0.99 | |
| AIFU | Aifu Inc ADR | 5.380 | 4.860 | 4.960 | 600 | 0.110 | | 2.27 | |
| AIHS | Senmiao Technology Ltd | 1.770 | 1.640 | 1.700 | 32.8K | -0.050 | | 2.86 | |
| AIIO | Robo.Ai Inc | 1.030 | 0.874 | 1.020 | 4.4M | 0.087 | | 9.35 | |
| AIIOW | Robo.Ai Inc WT | 0.1601 | 0.1500 | 0.1542 | 10.7K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 3.745 | 3.390 | 3.657 | 27.3K | 0.135 | | 3.88 | |
| AIMDW | Ainos Inc WT | 0.1549 | 0.1301 | 0.1401 | 2.4K | -0.0050 | | 3.45 | |
| AIOT | Powerfleet Inc | 5.335 | 5.080 | 5.300 | 416.6K | 0.150 | | 2.91 | |
| AIP | Arteris Inc | 13.94 | 12.62 | 13.81 | 371.6K | 1.26 | | 10.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.76 | 43.25 | 43.76 | 100.5K | 0.52 | | 1.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.99 | 23.08 | 23.84 | 546.4K | 0.80 | | 3.47 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.12 | 50.22 | 51.09 | 1.1M | 0.68 | | 1.35 | |
| AIRE | Realpha Tech Corp | 1.0500 | 0.5810 | 0.9816 | 136.86M | 0.2616 | | 36.33 | |
| AIRG | Airgain Inc | 4.250 | 4.070 | 4.100 | 18.0K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 5.440 | 5.190 | 5.280 | 61.1K | 0.090 | | 1.73 | |
| AIRJW | Montana Technologies Corp WT | 1.278 | 1.265 | 1.265 | 1.2K | 0.005 | | 0.40 | |
| AIRO | Airo Group Holdings Inc | 17.88 | 16.85 | 17.22 | 234.3K | 0.15 | | 0.85 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.34 | 95.07 | 97.02 | 404.6K | 1.95 | | 2.05 | |
| AIRS | Airsculpt Technologies Inc | 10.82 | 10.27 | 10.60 | 634.1K | 0.38 | | 3.71 | |
| AIRT | Air T Inc | 22.64 | 22.05 | 22.43 | 500 | -0.07 | | 0.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.34 | 19.25 | 19.25 | 400 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 5.120 | 4.820 | 5.010 | 500.0K | 0.200 | | 4.16 | |
| AISPW | Airship AI Holdings Inc WT | 1.920 | 1.550 | 1.850 | 14.8K | 0.150 | | 8.82 | |
| AIXI | Xiao-I Corporation ADR | 1.240 | 1.155 | 1.182 | 118.5K | -0.018 | | 1.50 | |
| AKAM | Akamai Technologies | 75.00 | 74.20 | 74.61 | 402.0K | -0.10 | | 0.13 | |
| AKAN | Akanda Corp | 2.300 | 2.080 | 2.300 | 322.9K | 0.130 | | 5.99 | |
| AKBA | Akebia Therapeutics | 3.045 | 2.960 | 2.980 | 1.25M | -0.010 | | 0.33 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 53.75 | 53.58 | 53.70 | 1.3M | 0.11 | | 0.21 | |
| AKTX | Akari Therapeutics ADR | 0.7518 | 0.6200 | 0.7390 | 43.2K | -0.0010 | | 0.14 | |
| ALAB | Astera Labs Inc | 166.3 | 153.1 | 163.7 | 2.79M | 8.8 | | 5.69 | |
| ALAR | Alarum Technologies Ltd ADR | 14.41 | 13.79 | 14.26 | 15.5K | 0.21 | | 1.49 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.230 | 2.125 | 2.180 | 8.0K | 0.020 | | 0.91 | |
| ALCO | Alico Inc | 35.51 | 35.29 | 35.45 | 5.8K | 0.09 | | 0.25 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.65 | 11.65 | 293 | -0.15 | | 1.27 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.50 | 11.50 | 102 | -0.25 | | 2.13 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1960 | 0.1603 | 0.1960 | 2.9K | 0.0357 | | 22.27 | |
| ALDF | Aldel Financial II Inc Cl A | 10.46 | 10.46 | 10.46 | 512 | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.80 | 10.80 | 826 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6800 | 0.6398 | 0.6480 | 3.2K | -0.0017 | | 0.26 | |
| ALDX | Aldeyra Therapeu | 5.260 | 5.110 | 5.175 | 210.8K | -0.010 | | 0.19 | |
| ALEC | Alector Inc | 1.680 | 1.460 | 1.460 | 6.19M | -0.140 | | 8.75 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4075 | 0.4075 | 0.4075 | 100 | -0.0116 | | 2.77 | |
| ALGM | Allegro Microsystems Inc | 31.17 | 29.91 | 30.99 | 2.08M | 0.29 | | 0.94 | |
| ALGN | Align Technology | 137.8 | 135.3 | 136.0 | 510.0K | 0.4 | | 0.31 | |
| ALGS | Aligos Therapeutics Inc | 10.300 | 9.250 | 9.475 | 64.0K | -0.350 | | 3.56 | |
| ALGT | Allegiant Travel Com | 66.99 | 64.29 | 64.88 | 109.5K | -1.57 | | 2.37 | |
| ALHC | Alignment Healthcare Inc | 17.70 | 16.98 | 17.31 | 751.9K | -0.10 | | 0.55 | |
| ALIL | Argent Focused Small Cap ETF | 29.19 | 29.10 | 29.11 | 4.1K | 0.28 | | 0.98 | |
| ALISU | | 10.000 | 9.990 | 9.990 | 82.2K | 0.000 | | NaN | |
| ALKS | Alkermes Plc | 32.00 | 29.93 | 30.04 | 3.08M | -1.05 | | 3.38 | |
| ALKT | Alkami Technology Inc | 23.50 | 23.03 | 23.38 | 500.0K | 0.12 | | 0.52 | |
| ALLO | Allogene Therapeutics Inc | 1.240 | 1.190 | 1.200 | 1.48M | -0.010 | | 0.83 | |
| ALLR | Allarity Therapeutics Inc | 1.470 | 1.370 | 1.375 | 334.0K | -0.055 | | 3.85 | |
| ALLT | Allot Communications | 10.160 | 9.510 | 9.960 | 227.6K | 0.550 | | 5.83 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.02 | 28.77 | 28.94 | 518.9K | 0.19 | | 0.66 | |
| ALM | Almonty Industries Inc | 8.100 | 7.545 | 7.610 | 955.7K | -0.110 | | 1.42 | |
| ALMS | Alumis Inc | 4.650 | 4.370 | 4.605 | 248.8K | 0.120 | | 2.67 | |
| ALMU | Aeluma Inc | 16.42 | 15.19 | 16.12 | 119.6K | 0.89 | | 5.84 | |
| ALNT | Allient Inc | 55.95 | 51.02 | 55.85 | 232.3K | 4.80 | | 9.41 | |
| ALNY | Alnylam Pharmaceuticals | 468.9 | 456.9 | 464.1 | 317.4K | -0.9 | | 0.19 | |
| ALOT | Astronova Inc | 9.590 | 9.350 | 9.500 | 12.1K | 0.150 | | 1.61 | |
| ALRM | Alarm.com | 51.27 | 50.47 | 50.95 | 96.1K | -0.05 | | 0.10 | |
| ALRS | Alerus Financial Corp | 21.57 | 21.13 | 21.14 | 37.5K | -0.49 | | 2.26 | |
| ALT | Altimmune Inc | 4.040 | 3.760 | 3.960 | 1.68M | 0.060 | | 1.54 | |
| ALTI | Alti Global Inc | 3.860 | 3.750 | 3.765 | 75.7K | -0.100 | | 2.58 | |
| ALTO | Alto Ingredients Inc | 1.100 | 1.060 | 1.070 | 69.6K | -0.015 | | 1.38 | |
| ALTS | Alt5 Sigma Corporation | 2.100 | 1.810 | 2.065 | 7.48M | 0.205 | | 11.03 | |
| ALTY | GX Alternative Income ETF | 11.96 | 11.93 | 11.96 | 7.4K | 0.03 | | 0.21 | |
| ALVO | Alvotech | 8.319 | 8.094 | 8.135 | 158.2K | -0.080 | | 0.97 | |
| ALVOW | Alvotech WT | 3.000 | 1.730 | 1.850 | 16.4K | 0.030 | | 1.65 | |
| ALXO | Alx Oncology Holdings Inc | 1.840 | 1.620 | 1.750 | 607.2K | 0.140 | | 8.70 | |
| ALZN | Alzamend Neuro Inc | 2.430 | 2.250 | 2.340 | 40.1K | -0.010 | | 0.43 | |
| AMAL | Amalgamated Financial Corp | 27.47 | 26.45 | 27.45 | 98.2K | 0.77 | | 2.89 | |
| AMAT | Applied Materials | 230.6 | 216.8 | 228.4 | 3.6M | 7.8 | | 3.55 | |
| AMBA | Ambarella Inc | 83.59 | 78.31 | 83.42 | 122.6K | 3.66 | | 4.59 | |
| AMBR | Amber International Holding Limited | 2.230 | 2.040 | 2.230 | 218.0K | 0.150 | | 7.43 | |
| AMCX | AMC Networks Cl A | 7.790 | 7.490 | 7.620 | 187.5K | 0.110 | | 1.46 | |
| AMD | Adv Micro Devices | 235.9 | 227.3 | 235.0 | 27.5M | 4.8 | | 2.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.400 | 9.060 | 9.090 | 4.71M | -0.195 | | 2.10 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.50 | 36.18 | 38.40 | 99.8K | 1.59 | | 4.32 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.34 | 18.88 | 20.20 | 8.91M | 0.80 | | 4.12 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.27 | 28.67 | 29.84 | 9.1K | 0.85 | | 2.93 | |
| AMGN | Amgen Inc | 296.5 | 291.9 | 293.0 | 519.2K | -3.1 | | 1.04 | |
| AMID | Argent Mid Cap ETF | 34.56 | 34.52 | 34.56 | 300 | 0.36 | | 1.06 | |
| AMIX | Autonomix Medical Inc | 1.130 | 1.060 | 1.115 | 119.6K | 0.035 | | 3.24 | |
| AMKR | Amkor Technology | 32.19 | 30.44 | 31.98 | 926.1K | 1.20 | | 3.90 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.07 | 13.88 | 14.31 | 1.71M | -0.51 | | 3.44 | |
| AMOD | Alpha Modus Holdings Inc | 1.100 | 1.070 | 1.090 | 14.0K | -0.010 | | 0.91 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0899 | 0.0900 | 5.8K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.500 | 3.250 | 3.380 | 406.0K | 0.130 | | 4.01 | |
| AMPGW | Amplitech Group Inc WT | 0.2200 | 0.1916 | 0.2200 | 200 | 0.0280 | | 14.74 | |
| AMPH | Amphastar Pharma | 24.87 | 24.24 | 24.72 | 155.1K | 0.20 | | 0.82 | |
| AMPL | Amplitude Inc Cl A | 10.050 | 9.790 | 9.980 | 555.8K | 0.120 | | 1.22 | |
| AMRK | A-Mark Precious Meta | 27.55 | 27.01 | 27.32 | 83.8K | 0.35 | | 1.30 | |
| AMRN | Amarin Corp ADR | 20.06 | 19.42 | 19.48 | 87.7K | -0.16 | | 0.79 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.50 | 10.32 | 10.43 | 665.5K | -0.01 | | 0.10 | |
| AMSC | Amer Superconductor | 57.20 | 54.01 | 56.54 | 527.9K | 1.76 | | 3.21 | |
| AMSF | Amerisafe Inc | 42.12 | 41.56 | 41.95 | 53.8K | -0.23 | | 0.55 | |
| AMST | Amesite Inc | 3.490 | 3.213 | 3.480 | 26.9K | 0.140 | | 4.24 | |
| AMTX | Aemetis Inc | 2.715 | 2.510 | 2.515 | 909.4K | -0.080 | | 3.08 | |
| AMUN | | 26.06 | 26.02 | 26.06 | 400 | 0.00 | | NaN | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 80.10 | 75.14 | 79.58 | 79.6K | 3.08 | | 4.03 | |
| AMWD | Amer Woodmark Corp | 66.38 | 64.71 | 65.73 | 51.6K | 1.04 | | 1.61 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.71 | 24.76 | 25.49 | 30.0K | 0.63 | | 2.53 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.69 | 10.70 | 493.4K | -0.16 | | 1.47 | |
| AMZN | Amazon.com Inc | 221.3 | 218.0 | 221.1 | 17.95M | 3.1 | | 1.43 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.86 | 33.92 | 34.81 | 1.63M | 0.95 | | 2.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.89 | 29.10 | 29.82 | 169.0K | 0.81 | | 2.79 | |
| ANAB | Anaptysbio Inc | 34.59 | 33.22 | 33.99 | 131.4K | 0.35 | | 1.04 | |
| ANDE | Andersons Inc | 46.83 | 45.57 | 46.62 | 90.7K | 0.68 | | 1.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.770 | 2.710 | 2.720 | 28.5K | -0.030 | | 1.09 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.67 | 21.39 | 23.38 | 74.4K | 1.86 | | 8.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.800 | 2.710 | 2.800 | 3.4K | 0.040 | | 1.45 | |
| ANGHW | Anghami Inc WT | 0.0189 | 0.0188 | 0.0189 | 4.1K | 0.0009 | | 5.00 | |
| ANGI | Angi Inc | 14.25 | 13.80 | 14.24 | 433.9K | 0.18 | | 1.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.49 | 29.53 | 478.7K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 12.34 | 11.98 | 12.00 | 554.0K | -0.14 | | 1.15 | |
| ANIK | Anika Therapeutics | 9.682 | 9.530 | 9.660 | 34.5K | 0.070 | | 0.73 | |
| ANIP | ANI Pharma Inc | 95.16 | 93.26 | 94.90 | 61.1K | 1.14 | | 1.22 | |
| ANIX | Anixa Biosciences Inc | 4.234 | 4.041 | 4.170 | 96.6K | 0.140 | | 3.47 | |
| ANL | Adlai Nortye Ltd ADR | 1.660 | 1.550 | 1.660 | 3.2K | 0.010 | | 0.61 | |
| ANNA | Aleanna Inc Cl A | 3.878 | 3.650 | 3.700 | 2.8K | -0.010 | | 0.27 | |
| ANNAW | Aleanna Inc WT | 0.2159 | 0.1750 | 0.2000 | 29.9K | 0.0215 | | 12.04 | |
| ANNX | Annexon Inc | 3.106 | 2.905 | 3.055 | 1.07M | 0.050 | | 1.67 | |
| ANPA | Rich Sparkle Holdings Limited | 25.35 | 24.90 | 24.90 | 2.1K | 0.40 | | 1.63 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.11 | 11.11 | 14.7K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.2800 | 0.2800 | 17.3K | -0.0392 | | 12.28 | |
| ANTA | Antalpha Platform Holding Company | 11.59 | 11.33 | 11.33 | 3.5K | 0.10 | | 0.89 | |
| ANTX | An2 Therapeutics Inc | 1.210 | 1.140 | 1.140 | 91.4K | 0.010 | | 0.86 | |
| ANY | Sphere 3D Corp | 0.7749 | 0.7294 | 0.7343 | 617.4K | 0.0142 | | 1.97 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.21 | 11.14 | 11.17 | 30.8K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 29.55 | 28.21 | 29.30 | 129.9K | 0.74 | | 2.59 | |
| AOTG | Aot Growth and Innovation ETF | 56.59 | 54.95 | 56.50 | 17.9K | 0.91 | | 1.63 | |
| AOUT | American Outdoor Brands Inc | 7.560 | 7.250 | 7.530 | 52.9K | 0.305 | | 4.22 | |
| APA | Apa Corp | 24.75 | 23.19 | 24.63 | 7.85M | 1.74 | | 7.60 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.03 | 10.06 | 100.5K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.970 | 9.980 | 9.4K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2000 | 0.1900 | 0.2000 | 36.0K | -0.0500 | | 20.00 | |
| APADU | A Paradise Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.7K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 17.42 | 16.92 | 17.38 | 799 | 0.43 | | 2.52 | |
| APEI | American Public Education | 36.18 | 34.90 | 35.78 | 93.7K | -0.03 | | 0.08 | |
| APGE | Apogee Therapeutics Inc | 57.34 | 51.80 | 53.85 | 303.9K | 0.34 | | 0.64 | |
| API | Agora Inc Ads | 3.695 | 3.540 | 3.620 | 221.8K | 0.060 | | 1.68 | |
| APLD | Applied Digital Corp | 33.89 | 30.59 | 33.36 | 20.97M | 2.75 | | 8.98 | |
| APLM | Apollomics Inc Cl A | 31.00 | 27.60 | 28.21 | 7.2K | -0.97 | | 3.32 | |
| APLMW | Apollomics Inc WT | 0.0262 | 0.0210 | 0.0258 | 42.9K | 0.0048 | | 22.86 | |
| APLS | Apellis Pharmaceuticals Inc | 29.11 | 28.05 | 28.63 | 1.06M | 0.47 | | 1.67 | |
| APLT | Applied Therapeutics Inc | 1.440 | 1.240 | 1.360 | 2.74M | -0.020 | | 1.45 | |
| APM | Aptorum Group Ltd Cl A | 1.530 | 1.410 | 1.515 | 116.1K | 0.010 | | 0.67 | |
| APOG | Apogee Entrpr Inc | 39.06 | 37.90 | 38.95 | 67.7K | 0.50 | | 1.30 | |
| APP | Applovin Corp Cl A | 591.3 | 559.5 | 589.5 | 1.32M | 24.7 | | 4.37 | |
| APPF | Appfolio Cl A | 241.2 | 237.0 | 239.5 | 48.3K | 1.5 | | 0.62 | |
| APPN | Appian Corp Cl A | 31.32 | 30.41 | 31.07 | 360.4K | 0.50 | | 1.64 | |
| APPS | Digital Turbine | 6.470 | 6.070 | 6.410 | 1.28M | 0.190 | | 3.05 | |
| APPX | Tradr 2X Long App Daily ETF | 31.64 | 28.41 | 31.56 | 600.7K | 2.57 | | 8.87 | |
| APRE | Aprea Therapeutics Inc | 1.570 | 1.490 | 1.520 | 99.6K | -0.015 | | 0.98 | |
| APVO | Aptevo Therapeutics Inc | 1.550 | 1.480 | 1.545 | 740.4K | 0.025 | | 1.65 | |
| APWC | Asia Pacific Wire & Cable | 1.875 | 1.827 | 1.849 | 833 | 0.009 | | 0.48 | |
| APYX | Apyx Medical Corp | 3.110 | 2.900 | 2.910 | 46.4K | -0.130 | | 4.29 | |
| AQB | Aquabounty Technologies Inc | 1.600 | 1.505 | 1.540 | 19.0K | 0.030 | | 1.99 | |
| AQMS | Aqua Metals Inc | 10.450 | 9.100 | 9.925 | 370.1K | 0.175 | | 1.79 | |
| AQST | Aquestive Therapeutics Inc | 7.055 | 6.769 | 7.020 | 1.36M | 0.195 | | 2.86 | |
| AQWA | GX Clean Water ETF | 19.90 | 19.78 | 19.89 | 11.9K | 0.13 | | 0.65 | |
| ARAI | Arrive AI Inc | 5.180 | 4.720 | 5.000 | 199.4K | 0.040 | | 0.81 | |
| ARAY | Accuray Inc | 1.650 | 1.580 | 1.595 | 390.0K | -0.015 | | 0.93 | |
| ARBB | Arb Iot Group Limited | 6.530 | 5.210 | 5.560 | 17.6K | 0.090 | | 1.65 | |
| ARBE | Arbe Robotics Ltd | 2.020 | 1.870 | 1.935 | 1.74M | 0.045 | | 2.38 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2825 | 0.2326 | 0.2825 | 13.2K | 0.0624 | | 28.35 | |
| ARBK | Argo Blockchain Plc ADR | 0.4913 | 0.4077 | 0.4688 | 2.36M | 0.0135 | | 2.97 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.040 | 2.040 | 2.040 | 100 | 0.070 | | 3.55 | |
| ARCB | Arcbest Corp | 75.64 | 71.41 | 73.16 | 155.8K | -2.62 | | 3.46 | |
| ARCC | Ares Capital Corp | 20.13 | 19.85 | 19.95 | 3.27M | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 13.10 | 10.88 | 12.00 | 3.14M | 0.47 | | 4.08 | |
| ARDX | Ardelyx Inc | 5.250 | 5.050 | 5.055 | 2.19M | -0.090 | | 1.75 | |
| AREB | American Rebel Holdings | 3.780 | 2.050 | 3.770 | 63.74M | 1.620 | | 75.35 | |
| AREBW | American Rebel Holdings Inc WT | 0.0380 | 0.0165 | 0.0341 | 202.8K | 0.0041 | | 13.67 | |
| AREC | American Resources Corp | 4.070 | 3.600 | 3.625 | 5.86M | -0.135 | | 3.59 | |
| ARGX | Argenx Se ADR | 821.5 | 807.1 | 811.6 | 122.8K | -2.0 | | 0.24 | |
| ARHS | Arhaus Inc Cl A | 10.50 | 10.22 | 10.40 | 756.1K | -0.05 | | 0.48 | |
| ARKO | Arko Corp | 4.520 | 4.240 | 4.510 | 185.3K | 0.250 | | 5.87 | |
| ARKOW | Arko Corp WT | 0.0168 | 0.0100 | 0.0125 | 182.6K | -0.0023 | | 15.54 | |
| ARKR | Ark Restaurants Corp | 7.101 | 7.101 | 7.101 | 100 | 0.061 | | 0.86 | |
| ARLP | Alliance Resource Pt | 24.50 | 23.93 | 24.03 | 145.9K | -0.19 | | 0.78 | |
| ARM | Arm Holdings Plc ADR | 169.3 | 163.8 | 166.6 | 1.42M | 0.9 | | 0.56 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.09 | 14.13 | 14.62 | 197.4K | 0.18 | | 1.25 | |
| AROW | Arrow Financial Corp | 27.29 | 27.03 | 27.06 | 5.0K | -0.26 | | 0.95 | |
| ARQ | Arq Inc | 6.880 | 6.725 | 6.860 | 84.3K | 0.120 | | 1.78 | |
| ARQQ | Arqit Quantum Inc | 40.66 | 36.40 | 39.32 | 615.4K | 4.23 | | 12.07 | |
| ARQQW | Arqit Quantum Inc WT | 0.6100 | 0.5700 | 0.5749 | 137.4K | 0.0119 | | 2.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.36 | 19.68 | 20.09 | 782.9K | 0.27 | | 1.36 | |
| ARRY | Array Technologies Inc | 9.020 | 8.740 | 8.950 | 2.2M | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 3.500 | 3.300 | 3.420 | 21.5K | 0.030 | | 0.89 | |
| ARTNA | Artesian Res Corp A | 33.74 | 33.00 | 33.54 | 26.2K | -0.15 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 4.960 | 4.220 | 4.850 | 571.1K | 0.280 | | 6.13 | |
| ARTW | Art S Way MFG Company | 2.650 | 2.400 | 2.610 | 85.9K | 0.150 | | 6.15 | |
| ARVN | Arvinas Inc | 9.375 | 9.010 | 9.160 | 2.84M | -0.150 | | 1.61 | |
| ARVR | FT Indxx Metaverse ETF | 51.13 | 50.92 | 50.92 | 2.1K | 0.25 | | 0.50 | |
| ARWR | Arrowhead Pharma | 38.94 | 36.73 | 37.34 | 712.4K | -0.29 | | 0.76 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3700 | 0.2794 | 0.3390 | 3.24M | -0.0137 | | 3.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0449 | 0.0305 | 0.0305 | 15.4K | -0.0121 | | 28.40 | |
| ASCI | | 34.82 | 34.59 | 34.80 | 5.3K | 0.00 | | NaN | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 7.910 | 7.565 | 7.810 | 188.7K | 0.170 | | 2.23 | |
| ASMB | Assembly Biosciences | 28.75 | 27.39 | 27.39 | 14.5K | -0.66 | | 2.33 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.80 | 22.52 | 24.59 | 54.3K | 1.19 | | 5.07 | |
| ASML | Asml Holdings NY Reg ADR | 1,041 | 992 | 1,036 | 420.1K | 25 | | 2.46 | |
| ASND | Ascendis Pharma ADR | 203.6 | 199.8 | 201.0 | 77.4K | -1.7 | | 0.83 | |
| ASNS | Actelis Networks Inc | 0.5150 | 0.4300 | 0.5090 | 878.1K | 0.0734 | | 16.85 | |
| ASO | Academy Sports and Outdoors Inc | 49.91 | 48.07 | 48.91 | 1.01M | 0.09 | | 0.18 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2130 | 0.1900 | 0.2100 | 3.3K | 0.0500 | | 31.25 | |
| ASPCU | A Spac III Acquisition Corp | 10.50 | 10.45 | 10.45 | 1.0K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 9.890 | 8.814 | 9.550 | 6.96M | 0.645 | | 7.24 | |
| ASPS | Altisource Portfolio | 11.82 | 11.06 | 11.52 | 3.7K | 0.11 | | 0.96 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7300 | 0.6300 | 0.6750 | 15.0K | 0.0535 | | 8.61 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6700 | 0.5611 | 0.5611 | 5.2K | -0.0772 | | 12.09 | |
| ASRT | Assertio Therapeutics Inc | 0.8298 | 0.8054 | 0.8199 | 96.2K | 0.0100 | | 1.23 | |
| ASRV | Ameriserv Financial | 3.300 | 3.020 | 3.200 | 29.0K | -0.030 | | 0.94 | |
| ASST | Strive Inc | 0.8890 | 0.7510 | 0.8648 | 15.78M | 0.0709 | | 8.93 | |
| ASTC | Astrotech Corp | 4.120 | 3.886 | 4.110 | 13.6K | 0.060 | | 1.48 | |
| ASTE | Astec Inds Inc | 48.17 | 46.82 | 48.16 | 52.7K | 1.16 | | 2.47 | |
| ASTH | Astrana Health Inc | 33.46 | 32.49 | 33.19 | 124.4K | 0.06 | | 0.18 | |
| ASTI | Ascent Solar Technologies | 2.230 | 2.010 | 2.230 | 40.5K | 0.100 | | 4.69 | |
| ASTL | Algoma Steel Group Inc | 4.705 | 4.500 | 4.640 | 1.42M | 0.150 | | 3.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.3300 | 0.2125 | 0.3300 | 70.4K | 0.0753 | | 29.56 | |
| ASTS | Ast Spacemobile Inc | 74.99 | 70.81 | 71.71 | 8.7M | 0.33 | | 0.46 | |
| ASUR | Asure Software | 8.600 | 8.440 | 8.450 | 38.0K | -0.070 | | 0.82 | |
| ASYS | Amtech Systems Inc | 7.940 | 7.300 | 7.849 | 79.1K | 0.450 | | 6.07 | |
| ATAI | Atai Life Sciences N.V. | 5.870 | 5.500 | 5.550 | 3.53M | -0.080 | | 1.42 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.89 | 38.20 | 39.36 | 2.15M | 0.76 | | 1.97 | |
| ATEC | Alphatec Holdings | 15.93 | 15.45 | 15.90 | 620.5K | 0.22 | | 1.40 | |
| ATER | Aterian Inc | 1.030 | 0.950 | 1.025 | 53.3K | 0.041 | | 4.11 | |
| ATEX | Anterix Inc. | 19.73 | 19.26 | 19.39 | 144.1K | -0.09 | | 0.46 | |
| ATGL | Alpha Technology Group Limited | 21.50 | 20.83 | 21.50 | 1.7K | 0.73 | | 3.51 | |
| ATHA | Athira Pharma Inc | 4.097 | 3.890 | 3.970 | 4.2K | 0.060 | | 1.53 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.610 | 4.470 | 4.585 | 24.0K | 0.140 | | 3.14 | |
| ATHR | Aether Holdings Inc | 6.120 | 5.710 | 6.120 | 3.6K | 0.040 | | 0.66 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.35 | 10.34 | 10.34 | 663 | -0.02 | | 0.14 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.59 | 10.59 | 10.59 | 1.0K | -0.09 | | 0.83 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5000 | 0.5130 | 275.7K | -0.0221 | | 4.13 | |
| ATLC | Atlanticus Holdings Corp | 59.59 | 57.23 | 59.03 | 58.7K | 0.68 | | 1.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.51 | 24.66 | 3.6K | -0.16 | | 0.63 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.17 | 23.94 | 24.11 | 2.3K | 0.14 | | 0.58 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.40 | 25.40 | 7.9K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.100 | 2.820 | 2.850 | 6.1K | -0.120 | | 4.03 | |
| ATLO | Ames Natl Corp | 21.00 | 20.64 | 20.76 | 3.6K | -0.25 | | 1.19 | |
| ATLX | Atlas Lithium Corp | 5.450 | 5.160 | 5.290 | 464.6K | 0.080 | | 1.54 | |
| ATMC | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.29 | 0 | 0.20 | | 1.63 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2841 | 0.2841 | 0.2841 | 200 | -0.0158 | | 5.27 | |
| ATMCU | Alphatime Acquisition Corp | 12.97 | 12.95 | 12.97 | 246 | 0.67 | | 5.45 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0910 | 0.0900 | 0.0900 | 2.0K | 0.0001 | | 0.11 | |
| ATMV | Alphavest Acquisition Corp | 10.040 | 8.670 | 9.900 | 39.9K | 0.480 | | 5.10 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6975 | 0.6300 | 0.6975 | 800 | -0.0525 | | 7.00 | |
| ATMVU | Alphavest Acquisition Corp | 19.16 | 14.40 | 14.40 | 937 | -7.60 | | 34.55 | |
| ATNI | Atn International | 15.41 | 14.33 | 15.14 | 52.5K | 0.08 | | 0.53 | |
| ATOM | Atomera Inc | 3.280 | 2.790 | 3.230 | 1.49M | 0.368 | | 12.86 | |
| ATON | Alphaton Capital Corp | 5.400 | 5.090 | 5.120 | 31.6K | 0.000 | | 0.00 | |
| ATOS | Atossa Therapeutics Inc | 0.9596 | 0.9003 | 0.9101 | 443.2K | -0.0099 | | 1.08 | |
| ATPC | Agape Atp Corp | 1.270 | 1.200 | 1.250 | 38.5K | 0.050 | | 4.17 | |
| ATRA | Atara Biotherap | 15.39 | 14.05 | 14.05 | 29.4K | -0.51 | | 3.49 | |
| ATRC | Atricure Inc | 37.75 | 36.72 | 37.39 | 138.8K | 0.28 | | 0.75 | |
| ATRO | Astronics Corp | 50.00 | 46.90 | 49.94 | 436.7K | 2.36 | | 4.95 | |
| ATXG | Addentax Group Corp | 0.7300 | 0.6700 | 0.7192 | 420.3K | -0.0083 | | 1.17 | |
| ATXS | Astria Therapeutics Inc | 12.38 | 12.20 | 12.37 | 1.24M | 0.17 | | 1.39 | |
| ATYR | Atyr Pharma Inc | 0.9900 | 0.9412 | 0.9736 | 2.5M | 0.0133 | | 1.38 | |
| AUBN | Auburn Natl Bncp | 26.06 | 26.06 | 26.06 | 100 | -0.84 | | 3.12 | |
| AUDC | Audiocodes Ltd | 9.080 | 8.820 | 8.990 | 24.2K | 0.100 | | 1.12 | |
| AUGO | Aura Minerals Inc | 34.36 | 33.35 | 33.36 | 286.6K | 0.41 | | 1.24 | |
| AUID | Authid Inc | 2.590 | 2.400 | 2.470 | 17.6K | 0.040 | | 1.65 | |
| AUMI | Themes Gold Miners ETF | 80.25 | 79.12 | 79.58 | 8.5K | 1.43 | | 1.85 | |
| AUPH | Aurinia Pharm Ord | 11.83 | 11.48 | 11.59 | 607.5K | -0.24 | | 1.99 | |
| AUR | Aurora Innovation Inc Cl A | 5.100 | 4.930 | 5.070 | 10.19M | 0.140 | | 2.84 | |
| AURA | Aura Biosciences Inc | 5.859 | 5.630 | 5.670 | 174.5K | -0.080 | | 1.39 | |
| AURE | Prestige Wealth Inc | 0.5400 | 0.4531 | 0.5142 | 249.7K | 0.0679 | | 15.21 | |
| AUROW | Aurora Innovation Inc WT | 0.5179 | 0.4601 | 0.4825 | 39.4K | -0.0269 | | 5.28 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.630 | 1.500 | 1.505 | 1.17M | -0.045 | | 2.90 | |
| AUUD | Auddia Inc | 1.500 | 1.390 | 1.462 | 99.1K | 0.027 | | 1.88 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0269 | 0.0269 | 500 | -0.0008 | | 2.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.500 | 9.090 | 9.110 | 1.35M | -0.365 | | 3.85 | |
| AVAV | Aerovironment Inc | 371.0 | 357.0 | 364.3 | 242.2K | 9.1 | | 2.56 | |
| AVBH | Avidbank Holdings Inc | 26.08 | 25.56 | 25.56 | 8.8K | -0.07 | | 0.25 | |
| AVBP | Arrivent Biopharma Inc | 18.93 | 17.89 | 18.06 | 139.0K | -0.40 | | 2.16 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.58 | 18.47 | 18.57 | 15.0M | 0.04 | | 0.22 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.71 | 51.67 | 51.70 | 1.7K | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.70 | 28.16 | 29.41 | 50.3K | 0.72 | | 2.51 | |
| AVGO | Broadcom Ltd | 346.6 | 337.5 | 344.4 | 4.84M | 3.8 | | 1.12 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.79 | 35.22 | 36.35 | 22.8K | 0.85 | | 2.39 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.40 | 48.80 | 50.77 | 390.3K | 1.16 | | 2.34 | |
| AVIR | Atea Pharmaceuticals Inc | 3.280 | 3.180 | 3.185 | 250.7K | -0.090 | | 2.74 | |
| AVL | Avgo Bull 2X ETF Direxion | 56.41 | 53.76 | 55.73 | 98.0K | 1.30 | | 2.39 | |
| AVNW | Aviat Networks Inc | 24.49 | 23.03 | 24.32 | 73.9K | 1.23 | | 5.32 | |
| AVO | Mission Produce Inc | 11.99 | 11.65 | 11.73 | 76.8K | -0.12 | | 1.01 | |
| AVPT | Avepoint Inc Cl A | 14.92 | 14.55 | 14.87 | 273.2K | 0.18 | | 1.23 | |
| AVR | Anteris Technologies Global Corp | 5.910 | 5.435 | 5.580 | 191.7K | -0.303 | | 5.15 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.21 | 9.95 | 10.01 | 116.0K | -0.12 | | 1.18 | |
| AVT | Avnet Inc | 52.24 | 50.95 | 52.14 | 443.5K | 0.92 | | 1.80 | |
| AVTX | Avalo Therapeutics Inc | 19.20 | 15.73 | 17.91 | 415.1K | 2.14 | | 13.56 | |
| AVUQ | Avantis U.S. Quality ETF | 60.03 | 59.87 | 59.97 | 6.6K | 0.56 | | 0.95 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.06 | 61.78 | 61.94 | 16.0K | 0.25 | | 0.40 | |
| AVXL | Anavex Lf SC | 9.420 | 8.410 | 8.725 | 1.18M | -0.605 | | 6.48 | |
| AWRE | Aware Inc | 2.440 | 2.280 | 2.420 | 16.2K | 0.040 | | 1.66 | |
| AXG | Solowin Holdings Ordinary Share | 3.600 | 3.420 | 3.470 | 1.07M | -0.180 | | 4.96 | |
| AXGN | Axogen Inc | 18.09 | 17.64 | 18.04 | 500.1K | 0.00 | | 0.00 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.04 | 10.04 | 10.04 | 287 | -0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2350 | 0.2350 | 393 | 0.0050 | | 2.17 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.48 | 10.13 | 10.13 | 600 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 718.2 | 700.0 | 716.9 | 88.3K | 15.8 | | 2.25 | |
| AXSM | Axsome Thera | 130.4 | 126.8 | 127.0 | 120.9K | -2.7 | | 2.05 | |
| AXTI | Axt Inc | 5.450 | 4.900 | 5.180 | 1.27M | 0.240 | | 4.86 | |
| AYTU | Aytu Biopharma Inc | 2.340 | 2.220 | 2.300 | 40.6K | 0.025 | | 1.10 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.000 | 6.490 | 7.000 | 209.3K | 0.430 | | 6.58 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1310 | 0.1140 | 0.1224 | 5.99M | -0.0430 | | 26.00 | |
| AZN | Astrazeneca Plc ADR | 83.81 | 83.12 | 83.38 | 1.16M | -0.05 | | 0.06 | |
| AZTA | Azenta Inc | 32.62 | 30.87 | 32.36 | 83.8K | 0.68 | | 2.14 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.50 | 23.21 | 23.50 | 4.5K | 0.25 | | 1.08 | |