Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc76.5475.3776.072,418,2000.700.93 
AALAmerican Airlines Gp34.1833.4233.973,329,9000.491.46 
AAMEAtlantic Amer Cp2.6882.6882.6881,1000.1184.57 
AAOIApplied Optoelect12.5812.3012.40460,8000.030.24 
AAONAaon Inc49.1447.3948.83135,7001.042.18 
AAPLApple Inc207.8203.9207.523,316,0003.01.44 
AAWWAtlas Air Ww50.0648.6049.6988,9000.621.26 
AAXJAll Country Asia Ex Japan Ishares MSCI73.0472.5772.941,267,5000.230.32 
AAXNAxon Inc63.1860.9962.87483,7002.133.51 
ABCBAmeris Bancorp35.8433.5635.26584,4000.491.41 
ABDCAlcentra Capital Com8.2008.0508.07059,1000.0500.62 
ABEOAbeona Therapeutics8.3507.8408.240517,9000.2503.13 
ABEOWAbeona Thera Wts3.8003.7703.8001,3000.0300.80 
ABILAbility Inc1.5551.4501.52068,500-0.0030.21 
ABIOArca Biopharma Inc5.8005.6005.63526,800-0.0450.79 
ABMDAbiomed Inc264.0256.2262.2738,0001.30.48 
ABTXAllegiance Banc CS36.8435.7336.7466,0000.812.25 
ABUSArbutus Biopharma Cp3.1602.8802.990562,700-0.1605.08 
ACADAcadia Pharmaceutica24.7823.5324.371,504,7000.632.65 
ACAMUAcamar Partners Acquisition Corp Units9.9909.9909.990100-0.0100.10 
ACBIAtlantic Capital18.2917.7118.1988,3000.482.71 
ACERAcer Therapeutics Inc20.9919.5919.83125,300-0.733.55 
ACETAceto Cp0.16500.13300.13456,849,300-0.041723.67 
ACGLArch Capital Grp Ltd32.7832.1332.751,067,7000.561.74 
ACGLOArch Capital Group Ltd ADR24.7924.7024.73367,1000.030.12 
ACGLPArch Capital Group Ltd23.7423.6023.7480,0000.080.34 
ACHCAcadia Healthcr CO31.5429.5931.22946,3001.585.33 
ACHNAchillion Pharmaceut3.2503.0303.2001,335,9000.1404.58 
ACHVAchieve Life Sciences Inc4.0803.6504.050474,8000.1904.92 
ACIAAcacia Communica59.8058.4059.20381,0001.051.81 
ACIUAC Immune S.A.4.8704.6334.84096,9000.0801.68 
ACIWAci Worldwide Inc35.3234.1134.97742,4000.812.37 
ACLSAxcelis Tech Inc21.5921.1921.27338,300-0.140.65 
ACMRAcm Research Inc17.3816.2116.81126,8000.452.75 
ACNBAcnb Corp39.5038.9039.495,9000.631.62 
ACORAcorda Therapeutics11.4510.7311.33815,1000.413.75 
ACRSAclaris Therapts6.3705.8306.240395,4000.3606.12 
ACRXAcelrx Pharmaceutica3.5703.3503.5102,034,7000.1103.24 
ACSTAcasti Pharma0.91990.87000.8790655,500-0.04004.35 
ACTAdvisorshares Vice ETF25.2624.9525.183,5000.180.70 
ACTGAcacia Res-Acacia3.1903.0603.060201,800-0.0802.55 
ACWIACWI Ishares MSCI ETF74.5774.0374.52685,8000.400.54 
ACWXACWI Ex US Ishares MSCI ETF47.6947.4547.67313,1000.110.22 
ADAPAdaptimmune Ther Ads4.4004.0504.400171,3000.3308.11 
ADBEAdobe Systems Inc278.9271.6278.52,693,6006.32.31 
ADESAdvanced Emissions Solutions Inc13.5213.0813.09454,500-0.020.15 
ADIAnalog Devices114.4113.2114.13,437,6000.50.44 
ADILAdial Pharmaceuticals Inc2.6902.4902.590188,600-0.1003.72 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.40000.40001000.00000.00 
ADMAAdma Biologics4.8404.3804.730801,4000.1503.28 
ADMPAdamis Pharmaceuticl1.9241.8701.890343,000-0.0502.58 
ADMSAdamas Pharma6.4306.1706.370208,6000.0901.43 
ADOMAdomani Inc0.40000.36000.39001,837,4000.03008.33 
ADPAutomatic Data Procs165.1161.8165.01,467,2003.11.93 
ADRABldrs Asia 50 ADR Index Fund Invesco32.1332.0832.133000.200.63 
ADRDBldrs Developed Markets 100 ADR Index21.8521.7321.804,000-0.010.06 
ADREBldrs Emerging Markets 50 ADR Index Fund42.1441.8442.147,3000.160.39 
ADROAduro Biotech3.5803.3103.530264,4000.1705.06 
ADRUBldrs Europe Select ADR Index Fund21.2721.2721.27100-0.110.51 
ADSKAutodesk Inc176.2172.5175.31,889,4003.11.82 
ADTNAdtran Inc17.7017.3517.63862,5000.191.09 
ADUSAddus Homecare Corpo65.7161.8665.0294,0002.784.47 
ADVMAdverum Biotechnlgs6.6856.1606.610548,6000.1902.96 
ADXSAdvaxis Inc3.5703.3003.530172,1000.0501.44 
AEGNAegion Corp19.6319.0719.43133,0000.321.67 
AEHRAehr Test Systems1.6901.6501.65031,900-0.0372.18 
AEISAdvanced Energy57.8956.8557.15266,600-0.230.40 
AEMDAethlon Medical0.79000.70010.775096,3000.05577.74 
AERIAerie Pharmaceutical40.1637.9039.51470,5001.213.16 
AETIAmerican Electric Te0.84700.80970.835256,600-0.01251.47 
AEYAddvantage Techs Grp1.3201.2901.30027,500-0.0100.76 
AEYEAudioeye Inc9.0708.5608.57040,7000.0200.23 
AEZSAeterna Zentaris4.0903.9204.020297,7000.0501.26 
AFHAtlas Fincl Hld Ord1.5301.4101.440175,100-0.0402.70 
AFHBLAtlas Financial Holdings Inc 6.625%14.2413.9013.915,8000.171.24 
AFINAmerican Finance Trust Inc Cl A9.6909.4709.610501,0000.0900.95 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3725.2525.347,7000.070.28 
AFMDAffimed N.V.3.3203.1803.250974,300-0.0501.52 
AGENAgenus Inc2.6402.5202.600764,0000.0602.36 
AGFSAgrofresh Solutions3.4023.1303.170182,600-0.2106.21 
AGFSWAgrofresh Sol Wrrnts0.04990.04350.04357,800-0.006312.65 
AGIOAgios Pharmaceutical59.5356.1758.68339,9002.063.64 
AGLEAeglea Biothera7.5107.2407.430429,2000.1201.64 
AGMHAgm Group Holdings Inc Cl A19.4518.8518.862,800-0.241.26 
AGNCAmerican Capital Age18.2218.1418.163,389,400-0.010.06 
AGNCBAmerican Cap Agy Cor25.3725.3025.3416,8000.040.16 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.2025.0425.10170,5000.050.20 
AGNCNAgnc Investment Corp25.8025.7325.7687,4000.030.12 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.8342.6242.692,200-0.090.21 
AGRXAgile Therap1.4701.4301.460122,5000.0402.82 
AGTCApplied Genetic Tech4.7804.5004.78063,4000.3006.70 
AGYSAgilysys Inc19.2618.6919.1072,6000.341.81 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8747.7647.847,500-0.110.22 
AHPIAllied Healthcare1.8101.7601.7601,800-0.0191.06 
AIAAsia 50 Ishares ETF63.8963.5363.7631,7000.240.38 
AIHSSenmiao Technology Ltd5.0404.3834.850163,100-0.0300.61 
AIMCAltra Indtl Mtn34.7733.9134.65358,3000.521.52 
AIMTAimmune Therap21.1519.7720.95886,9000.623.05 
AINVApollo Investment CO15.4815.3115.46146,7000.110.72 
AIPTPrecision Therapeutics Inc0.76000.73010.740420,6000.00891.22 
AIQGlobal X Future Analytics Tech ETF16.9316.7016.9010,4000.321.93 
AIRGAirgain Inc16.6115.1116.26127,0000.483.04 
AIRRRba American Industrial Renaissance ETF26.0725.7025.9835,6000.200.76 
AIRTAir T Inc28.2427.9728.243000.541.96 
AKAMAkamai Technologies77.7376.4577.66883,6000.971.26 
AKAOAchaogen Inc0.15960.13000.13724,149,100-0.01499.80 
AKBAAkebia Therapeutics6.7756.3706.6701,558,9000.1201.83 
AKCAAkcea Therapeutics Inc28.3326.6228.16132,7001.194.41 
AKERAkers Biosciences0.87000.80000.8491125,6000.01912.30 
AKRXAkorn Inc2.9902.7202.9803,087,800-0.0100.33 
AKTSAkoustis Technologies Inc6.6606.2706.330290,700-0.2904.38 
AKTXAkari Therapeutics5.0403.8103.88026,572,2000.53015.82 
ALACAlberton Acquisition Corp10.0110.0010.019,2000.000.00 
ALACRAlberton Acquisition Corp Rights0.22000.22000.22001,0000.01004.76 
ALACUAlberton Acquisition Corp Unit10.2710.2310.2712,2000.040.39 
ALACWAlberton Acquisition Corp Warrant0.08000.07000.080011,5000.00000.00 
ALBOAlbireo Pharma Inc32.6930.2831.9020,2001.234.01 
ALCOAlico Inc27.3427.2327.302,200-0.050.18 
ALDRAlder Biopharma13.8212.8013.751,464,5000.997.76 
ALDXAldeyra Therapeu8.2357.7008.200242,6000.4906.36 
ALECAlector Inc21.7721.2221.2265,000-0.180.84 
ALGNAlign Technology I298.9289.0296.11,572,1005.51.88 
ALGRAllegro Merger Corp10.0109.97010.00077,7000.0300.30 
ALGRRAllegro Merger Corp Right0.25000.25000.25002000.00000.00 
ALGRUAllegro Merger Corp Unit10.4810.4810.482,4000.000.00 
ALGRWAllegro Merger Corp Warrant0.26990.26990.2699100-0.00010.04 
ALGTAllegiant Travel Com133.3129.9132.1133,3001.81.37 
ALIMAlimera Sciences Inc0.97500.86000.9000514,400-0.01751.91 
ALJJAlj Regional Hold1.5101.4801.5002,3000.0201.35 
ALKSAlkermes Plc34.4833.3434.23932,4000.561.66 
ALLKAllakos Inc39.6537.4639.20178,7001.594.23 
ALLOAllogene Therapeutics Inc27.0025.5326.93314,4001.144.42 
ALLTAllot Communications8.0307.9107.99033,000-0.0400.50 
ALNAAllena Pharmaceuticals Inc6.5406.1356.54012,3000.1902.99 
ALNYAlnylam Pharmaceut88.2782.8987.41609,7004.255.11 
ALOTAstronova Inc25.9425.6125.8824,1000.150.58 
ALPNAlpine Immune Sciences Inc7.1706.5006.75023,500-0.4506.25 
ALQAAlliqua Biomedical2.8402.7002.74062,600-0.1906.48 
ALRMAlarm.com70.6169.0169.86307,8001.081.57 
ALRNAileron Therapeutics Inc1.7401.6531.72569,4000.0452.68 
ALSKAlaska Commun Sys1.7401.6801.730140,1000.0201.17 
ALTAltimmune Inc2.7802.6202.680483,000-0.0301.11 
ALTMAltus Midstream Company5.5105.1305.3701,159,200-0.0400.74 
ALTRAltair Engineering Inc Cl A39.1538.2338.81217,9000.782.05 
ALTYG-X Super Dividend Alternatives ETF14.9814.8914.984,6000.060.38 
ALXNAlexion Pharm Inc133.2128.2132.41,488,6003.42.64 
ALYAAlithya Group Inc Cl A3.2503.1453.2507,4000.0100.31 
AMAGAmag Pharmaceuticals12.2911.8312.13430,7000.221.85 
AMALAmalgamated Bk15.9515.5815.8244,3000.130.83 
AMATApplied Materials43.9943.4043.836,703,3000.040.09 
AMBAAmbarella Inc51.3749.6650.48841,9000.671.35 
AMBCAmbac Financial Grp18.7018.3218.55175,5000.201.09 
AMBCWAmbac Financial Grp8.7308.2858.6705,700-0.0800.91 
AMCARussell 1000 Pure US Rev Ishares ETF28.0727.9028.073,1000.200.72 
AMCIAmci Acquisition Corp Cl A9.8609.8609.860800-0.0100.10 
AMCIUAmci Acquisition Corp Unit10.2010.1810.195,200-0.010.06 
AMCIWAmci Acquisition Corp Warrant0.35000.33000.35006000.03009.38 
AMCNAirmedia Group Inc1.8401.6701.75031,600-0.0904.89 
AMCXAmc Networks Cl A59.4158.6158.65420,9000.040.07 
AMDAdv Micro Devices28.4927.7927.9741,751,600-0.210.75 
AMEDAmedisys Inc124.0113.9123.9658,2009.98.65 
AMEHApollo Medical Holdings Inc19.7818.8119.4031,1000.462.43 
AMGNAmgen Inc180.7175.8179.83,471,5003.41.93 
AMKRAmkor Technology9.1708.9009.030774,1000.1301.46 
AMNBAmerican Natl Bksh37.2535.8137.2526,5001.353.76 
AMOTAllied Motion Tech37.5036.7536.9646,800-0.461.23 
AMPHAmphastar Pharma20.9920.4820.80102,4000.351.71 
AMRAlta Mesa Resources Inc0.27000.18000.230018,830,7000.054931.35 
AMRBAmerican River Bkshs13.0512.6112.928,300-0.282.12 
AMRHAmeri Holdings Inc0.35000.32500.3460937,700-0.00391.11 
AMRHWAmeri Holdings Inc Warrant0.05170.05170.05171,0000.011829.57 
AMRKA-Mark Precious Meta11.2811.0711.223,600-0.111.01 
AMRNAmarin Corp Ads18.4018.0218.393,726,3000.241.32 
AMRSAmyris Inc5.1604.4605.1203,129,3000.1903.85 
AMRWWAlta Mesa Resources Inc WT0.02140.01260.02147,0000.00052.39 
AMSCAmer Superconductor12.0111.7311.91149,2000.201.71 
AMSFAmerisafe Inc59.1757.5958.4736,8000.210.36 
AMSWAAmer Software Inc13.1612.8012.9741,0000.211.65 
AMTBMercantil Bank Holding Cl A16.3215.5515.7020,500-0.664.03 
AMTBBMercantil Bank Holding Cl B11.7511.5011.501,200-0.010.06 
AMTDTD Ameritrade HD54.3353.3554.272,846,6000.601.12 
AMTXAemetis Inc0.84500.80000.803613,900-0.03644.33 
AMWDAmer Woodmark Cp89.1986.7688.35237,6001.762.03 
AMZNAmazon.com Inc1,9291,8901,9244,638,100361.93 
ANABAnaptysbio Inc74.0471.3972.85235,9000.781.08 
ANATAmer Natl Insurance118.2115.8117.254,8000.20.17 
ANCNAnchiano Therapeutics Ltd ADR6.2605.6725.8609,1000.0801.38 
ANDAAndina Acquisition Corp III9.8109.8009.81022,1000.0000.00 
ANDARAndina Acquisition Corp III Right0.30000.30000.30001,200-0.03009.09 
ANDAUAndina Acquisition Corp III Unit10.2710.2610.279,5000.030.29 
ANDAWAndina Acquisition Corp III Warrant0.25000.25000.2500126,3000.00000.00 
ANDEAndersons Inc33.2532.3933.0154,0000.431.32 
ANGIHomeservices Inc16.9016.2116.842,975,9000.633.89 
ANGOAngiodynamics Inc20.5219.7220.50426,3000.442.19 
ANIKAnika Therapeutics33.0831.5732.77167,1000.932.92 
ANIPANI Pharma Inc70.3568.0769.6486,6000.831.21 
ANIXAnixa Biosciences Inc4.3504.1004.260122,6000.1804.41 
ANSSAnsys Inc193.4189.5192.2415,0003.21.67 
ANYSphere 3D Corp2.5202.4642.48029,700-0.0401.59 
AOBCAmerican Outdoor Brands Corp9.8609.5409.770654,2000.1201.24 
AOSLAlpha and Omega Semi12.9112.6812.7294,900-0.100.78 
APDNApplied Dna Scns0.60000.56000.5700238,900-0.03005.00 
APDNWApplied Dna Sci Wrnt0.01080.01060.01061,000-0.00076.19 
APEIAmerican Pub. Edu.33.6632.9133.40101,7000.381.15 
APENApollo Endosurgery Inc3.5403.4303.5005,4000.0401.16 
APLSApellis Pharmaceuticals Inc19.4618.7919.33391,6000.301.58 
APMAptorum Group Limited Cl A13.9013.4113.455,2000.040.30 
APOGApogee Entrpr Inc39.9339.0939.80303,1000.651.66 
APOPCellect Biotechnology Ltd0.92900.87000.879859,1000.01872.17 
APOPWCellect Biotechnology Ltd0.02590.02110.02112,000-0.088980.82 
APPFAppfolio Cl A96.0493.2394.88185,2002.002.15 
APPNAppian Corp Cl A33.6732.9633.52257,0000.631.92 
APPSDigital Turbine3.6603.5103.560628,200-0.0100.28 
APTOAptose Bioscns1.9801.8901.910259,9000.0000.00 
APTXAptinyx Inc3.8403.5103.810284,0000.1604.38 
APVOAptevo Therapeutics Inc0.80000.77000.7900707,100-0.00600.75 
APWCAsia Pacific Wire & Cable2.3102.2312.2612,1000.0502.25 
APYXApyx Medical Corp4.1703.8754.120322,2000.2406.19 
AQBAquabounty Technologies Inc2.3802.2802.360392,8000.0301.29 
AQMSAqua Metals Inc2.7902.5702.760383,0000.0602.22 
AQSTAquestive Therapeutics Inc6.3756.0706.15096,200-0.0801.28 
AQXPAquinox Pharmaceutic2.7102.6202.66020,0000.0100.38 
ARAVAravive Inc6.9006.3506.8407,9000.5508.74 
ARAYAccuray Incorporated4.5104.1204.4201,014,0000.2506.00 
ARCBArcbest Corp33.0632.5732.93164,1000.250.76 
ARCCAres Capital Corp17.5317.3817.491,055,7000.100.58 
ARCEArco Platform Limited Cl A31.3129.1431.2518,3001.765.97 
ARCIApplnc Rcycl CT Amer4.2403.7804.050221,600-0.2004.71 
ARCTArcturus Therapeutics Ltd7.5007.1207.25047,100-0.2603.46 
ARCWArc Group Worldwide0.82000.77310.80003,0000.02693.48 
ARDSAridis Pharmaceuticals Inc10.5510.0910.097000.444.51 
ARDXArdelyx Inc3.5903.3303.540237,5000.1504.42 
ARECAmerican Resources Corp4.0603.9004.0006,8000.0000.00 
AREXApproach Res. Inc0.40900.36000.40141,562,2000.02175.72 
ARGXArgenx Se Ads121.5118.1121.0290,9002.52.07 
ARKRArk Restaurants Cp19.8019.5619.80500-0.100.50 
ARLPAlliance Resource Pt19.2418.8818.92630,9000.070.37 
ARNAArena Pharmaceutical46.1743.8345.61785,2001.132.54 
AROWArrow Financial Corp33.7733.1433.778,9000.561.69 
ARPOAerpio Pharmaceuticals Inc1.0600.9801.050297,2000.0606.06 
ARQLArqule Inc6.6806.3806.5401,594,4000.1402.19 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 
ARRYArray Biopharma Inc23.0022.1622.922,428,4000.602.69 
ARTNAArtesian Res Cp A35.3634.3235.3510,3000.852.46 
ARTWArt S Way MFG CO I2.2002.1152.2002,0000.0000.00 
ARTXArotech Corp2.9402.8102.810228,200-0.1103.77 
ARVNArvinas Inc22.9621.9622.63116,000-0.140.61 
ARWRArrowhead Pharma19.2918.4319.071,225,9000.542.91 
ARYAArya Sciences Acquisiton Corp Cl A9.8409.8409.8401,700-0.0200.20 
ARYAUArya Sciences Acquisiton Corp Unit10.5410.5410.541,3000.000.00 
ARYAWArya Sciences Acquisiton Corp Warrant1.5001.5001.5002000.0000.00 
ASCMAAscent Capital Group0.78930.70000.700121,200-0.01191.67 
ASETFlexshares Real Assets Allocation Index28.8428.8228.821,300-0.170.59 
ASFIAsta Funding Inc4.7164.5204.5502,1000.0300.66 
ASLNAslan Pharmaceuticals Limited ADR4.8003.9804.5005,9000.53013.35 
ASMBAssembly Biosciences15.3814.2015.21858,700-0.342.19 
ASMLAsml Hldg NY Reg206.1204.0205.3438,200-0.20.11 
ASNAAscena Retail Grp1.0801.0301.0702,884,5000.0201.90 
ASNDAscendis Pharma Ads113.3107.9112.1337,4003.02.74 
ASPSAltisource Portfolio24.1523.5823.8250,800-0.030.13 
ASPUAspen Group Inc4.5604.4104.50036,600-0.0701.53 
ASRTAssertio Therapeutics Inc4.4804.1104.3601,176,2000.1904.56 
ASRVAmeriserv Financial4.0654.0404.06022,6000.0200.50 
ASRVPAmeriserv Fin Cap29.0429.0429.04300-0.090.31 
ASTCAstrotech Corp4.0403.7503.8813,600-0.1393.45 
ASTEAstec Inds Inc38.7031.5031.591,954,200-11.1026.00 
ASURAsure Software7.1406.6506.860273,400-0.0200.29 
ASVAsv Holdings Inc2.5902.4702.4702,7000.0000.00 
ASYSAmtech Systems Inc6.7106.4606.510114,000-0.1502.25 
ATAIAta Inc ADR2.4792.2502.350321,8000.0502.17 
ATAXAmer First Mf Inv6.8006.7506.78041,200-0.0100.15 
ATECAlphatec Holdings2.8502.7202.810124,5000.0100.36 
ATHEAlterity Therapeutics Ltd.1.8101.7601.81011,8000.0402.26 
ATHXAthersys Inc1.7001.4501.6602,666,0000.23016.08 
ATISAttis Industries Inc1.8651.4401.48599,300-0.38520.59 
ATISWAttis Industries Inc WT0.39000.13680.39003000.2847270.37 
ATLCAtlanticus Hldg Cp3.3903.3103.32024,100-0.0300.90 
ATLOAmes Natl Corp27.9527.0327.584,0000.782.91 
ATNIAtn International60.0159.0359.8836,3000.420.71 
ATNXAthenex Inc11.4910.7911.34251,8000.403.66 
ATOMAtomera Inc2.8802.7502.75016,400-0.1103.85 
ATOSAtossa Genetics Inc3.9203.0003.48012,880,1000.65022.97 
ATRAAtara Biotherap33.8831.4333.49318,3001.805.68 
ATRCAtricure Inc27.9026.9727.83539,4000.531.94 
ATRIAtrion Corp880.0865.0871.020,500-2.60.30 
ATROAstronics Cp33.2332.3533.1388,8000.882.73 
ATRSAntares Pharma2.8502.6702.820600,0000.0702.55 
ATSGAir Transport23.8323.3023.40304,4000.060.26 
ATTUAttunity Ltd23.5723.4023.44575,6000.040.17 
ATVIActivision Blizzard46.7645.4746.516,263,4001.172.58 
ATXIAvenue Therapeutics Inc4.8004.5314.5701,9000.0200.44 
AUBNAuburn Natl Bncp I37.4335.1137.436,5002.035.73 
AUDCAudiocodes Ltd17.1016.1116.99423,4000.754.62 
AUPHAurinia Pharm Ord6.4206.2706.320411,9000.0200.32 
AUTLAutolus Therapeutics Plc ADR27.8725.8225.9737,700-0.371.40 
AUTOAutoweb Inc3.4263.3403.42610,1000.0661.97 
AVAVAerovironment Inc69.3166.9468.65219,4001.682.51 
AVCOAvalon Globocare4.8304.6584.73050,6000.0200.42 
AVDLAvadel Pharmaceuticals Plc1.1901.0601.110213,800-0.0907.50 
AVDRAvedro Inc12.3311.9512.1916,800-0.010.08 
AVEOAveo Pharmaceuticals0.96500.90000.92314,240,200-0.01691.80 
AVGOBroadcom Ltd318.1314.2315.61,977,5000.60.20 
AVGRAvinger Inc0.55900.51000.55182,271,9000.01082.00 
AVIDAvid Tech Inc8.0807.7907.990630,2000.1802.30 
AVNWAviat Networks Inc14.2713.6013.936,7000.030.22 
AVROAvrobio Inc20.3719.5020.04162,7000.422.14 
AVTAvnet Inc47.1346.1146.93623,5000.881.91 
AVXLAnavex Lf SC2.9602.7702.930409,1000.1405.02 
AWREAware Inc3.3803.2503.31013,500-0.0300.90 
AWSMCool Holdings Inc2.9002.6002.82090,9000.2108.05 
AXASAbraxas Petro Corp1.5501.4501.5101,252,0000.0503.42 
AXDXAccelerate Diagnosti18.3818.0018.26153,1000.010.05 
AXGNAxogen Inc20.9919.7220.65229,2000.462.28 
AXGTAxovant Sciences Ltd1.1501.0901.150768,6000.0403.60 
AXNXAxonics Modulation Technologies Inc20.2019.2019.81140,7000.583.02 
AXSMAxsome Thera16.2314.8615.941,181,9000.825.42 
AXTIAxt Inc4.7004.3004.660361,8000.2505.67 
AYAtlantica Yield Plc20.1119.9120.06237,100-0.050.25 
AYTUAytu Bioscience Inc2.0001.8401.910555,8000.0402.14 
AZPNAspen Technology112.5110.6112.1599,9001.91.76 
AZRXAzurrx Biopharma Inc2.6902.5302.600144,6000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83