| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.27 | 10.30 | 8.0K | 0.02 | | 0.15 | |
| AACBR | Artius II Acquisition Inc Rights | 0.4236 | 0.3175 | 0.3500 | 216.0K | 0.0400 | | 12.90 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.100 | 1.020 | 1.080 | 6.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.86 | 84.77 | 84.77 | 1.7K | 0.21 | | 0.25 | |
| AAL | American Airlines Gp | 14.71 | 14.22 | 14.33 | 48.57M | -0.22 | | 1.51 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.69 | 15.82 | 16.00 | 6.1K | -0.53 | | 3.21 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.510 | 2.390 | 2.490 | 14.7K | -0.030 | | 1.21 | |
| AAOI | Applied Optoelect | 26.30 | 24.83 | 26.24 | 2.54M | 0.59 | | 2.30 | |
| AAON | Aaon Inc | 90.59 | 86.76 | 86.83 | 886.9K | -1.79 | | 2.01 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 36.87 | 35.25 | 35.74 | 43.8K | -1.06 | | 2.88 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.85 | 12.57 | 12.76 | 2.29M | 0.15 | | 1.19 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.48 | 30.68 | 30.72 | 720 | 0.37 | | 1.22 | |
| AAPL | Apple Inc | 284.7 | 278.6 | 280.7 | 22.58M | -3.5 | | 1.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.62 | 37.89 | 38.46 | 1.03M | -0.96 | | 2.43 | |
| AARD | Aardvark Therapeutics Inc | 13.10 | 11.90 | 12.35 | 183.0K | 0.47 | | 3.94 | |
| AAUS | Alpha Architect US Equity ETF | 55.35 | 55.35 | 55.35 | 386 | -0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.48 | 29.48 | 29.43 | 0 | 0.06 | | 0.20 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.60 | 92.12 | 92.33 | 267.8K | -0.17 | | 0.18 | |
| ABAT | American Battery Technology Co. | 4.235 | 3.710 | 4.205 | 5.37M | 0.440 | | 11.73 | |
| ABCL | Abcellera Biologics Inc | 3.740 | 3.450 | 3.660 | 3.24M | 0.160 | | 4.58 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.42 | 30.39 | 30.42 | 2.1K | 0.01 | | 0.04 | |
| ABEO | Abeona Therapeutics | 4.920 | 4.685 | 4.865 | 756.1K | 0.140 | | 2.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.94 | 24.94 | 24.95 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.31 | 32.24 | 32.24 | 2.0K | -0.04 | | 0.11 | |
| ABL | Abacus Global Management Inc | 6.980 | 6.640 | 6.940 | 461.2K | 0.080 | | 1.17 | |
| ABLLL | Abacus Life Inc 9.875% | 25.34 | 25.30 | 25.33 | 900 | 0.05 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 1.3000 | 0.7655 | 0.9818 | 19.52M | 0.2512 | | 34.87 | |
| ABLVW | Able View Global Inc WT | 0.0421 | 0.0251 | 0.0296 | 640.1K | -0.0001 | | 0.34 | |
| ABNB | Airbnb Inc Cl A | 121.0 | 119.2 | 120.8 | 1.54M | 0.7 | | 0.57 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.50 | 14.24 | 14.50 | 532 | 0.15 | | 1.02 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.000 | 1.890 | 1.990 | 156.4K | 0.050 | | 2.59 | |
| ABP | Abpro Holdings Inc | 6.390 | 5.460 | 6.390 | 17.7K | 0.680 | | 11.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0157 | 0.0134 | 0.0134 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.960 | 3.200 | 3.730 | 9.77M | 0.440 | | 13.37 | |
| ABTC | American Bitcoin Corp | 2.540 | 2.300 | 2.415 | 23.97M | 0.030 | | 1.26 | |
| ABTS | Abits Group Inc | 6.500 | 5.980 | 6.295 | 5.3K | 0.375 | | 6.33 | |
| ABUS | Arbutus Biopharma Corp | 4.640 | 4.310 | 4.410 | 512.3K | -0.020 | | 0.45 | |
| ABVC | Abvc Biopharma Inc | 2.603 | 2.530 | 2.530 | 41.3K | -0.040 | | 1.56 | |
| ABVE | Above Food Ingredients Inc | 2.900 | 2.620 | 2.790 | 1.11M | 0.130 | | 4.89 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7400 | 0.6600 | 0.7000 | 9.7K | -0.0400 | | 5.41 | |
| ABVX | Abivax Sa ADR | 113.9 | 107.1 | 110.6 | 1.95M | -0.3 | | 0.26 | |
| ACAD | Acadia Pharmaceutica | 26.76 | 25.40 | 26.55 | 1.08M | 0.67 | | 2.59 | |
| ACB | Aurora Cannabis Inc | 4.660 | 4.500 | 4.580 | 681.9K | 0.030 | | 0.66 | |
| ACCL | Accelrys Inc | 4.245 | 4.008 | 4.060 | 7.2K | -0.100 | | 2.40 | |
| ACDC | Profrac Holding Corp. Cl A | 4.490 | 4.060 | 4.335 | 1.58M | 0.070 | | 1.64 | |
| ACEP | Ars Core Equity Portfolio ETF | 15.97 | 15.95 | 15.95 | 600 | 0.00 | | 0.01 | |
| ACET | Adicet Bio Inc | 0.5737 | 0.5350 | 0.5571 | 1.57M | 0.0180 | | 3.35 | |
| ACFN | Acorn Energy Inc | 16.89 | 15.89 | 16.73 | 10.4K | 0.58 | | 3.64 | |
| ACGL | Arch Capital Grp Ltd | 93.65 | 91.85 | 92.39 | 785.4K | -0.33 | | 0.36 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.07 | 17.26 | 61.0K | 0.16 | | 0.94 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.04 | 21.08 | 17.2K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 14.86 | 14.01 | 14.63 | 2.99M | -0.05 | | 0.34 | |
| ACHV | Achieve Life Sciences Inc | 5.185 | 4.700 | 4.790 | 1.41M | -0.100 | | 2.05 | |
| ACIC | American Coastal Insurance Corp | 12.30 | 12.14 | 12.23 | 37.4K | -0.08 | | 0.65 | |
| ACIU | AC Immune S.A. | 2.900 | 2.720 | 2.880 | 98.8K | 0.030 | | 1.05 | |
| ACIW | Aci Worldwide Inc | 47.14 | 46.23 | 46.36 | 292.7K | -0.73 | | 1.55 | |
| ACLS | Axcelis Tech Inc | 89.74 | 85.76 | 89.14 | 227.9K | 1.08 | | 1.23 | |
| ACLX | Arcellx Inc | 75.03 | 66.00 | 68.44 | 1.55M | -4.49 | | 6.16 | |
| ACMR | Acm Research Inc | 34.95 | 32.91 | 34.63 | 472.6K | 0.68 | | 2.00 | |
| ACNB | Acnb Corp | 49.85 | 48.83 | 49.34 | 16.4K | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 15.12 | 14.84 | 15.07 | 21.3K | -0.10 | | 0.66 | |
| ACOG | Alpha Cognition Inc | 6.490 | 5.805 | 6.280 | 92.8K | 0.560 | | 9.64 | |
| ACON | Aclarion Inc | 8.090 | 6.900 | 6.936 | 152.1K | 0.365 | | 5.55 | |
| ACONW | Aclarion Inc WT | 0.1800 | 0.0360 | 0.0750 | 407.4K | 0.0364 | | 94.30 | |
| ACRS | Aclaris Therapts | 3.075 | 2.720 | 3.015 | 1.44M | 0.230 | | 8.27 | |
| ACRV | Acrivon Therapeutics Inc | 2.550 | 2.250 | 2.420 | 539.4K | 0.130 | | 5.70 | |
| ACT | Enact Holdings Inc | 38.64 | 37.79 | 37.93 | 159.5K | -0.69 | | 1.79 | |
| ACTG | Acacia Res-Acacia | 3.970 | 3.795 | 3.840 | 100.7K | -0.130 | | 3.28 | |
| ACTU | Actuate Therapeutics Inc | 7.500 | 7.230 | 7.420 | 51.3K | -0.080 | | 1.08 | |
| ACWI | ACWI Ishares MSCI ETF | 142.1 | 141.4 | 142.0 | 2.07M | 0.3 | | 0.20 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.05 | 66.68 | 66.83 | 1.11M | 0.21 | | 0.32 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.500 | 3.173 | 3.490 | 37.5K | 0.200 | | 6.10 | |
| ADAG | Adagene Inc ADR | 2.042 | 1.920 | 1.930 | 37.7K | -0.090 | | 4.37 | |
| ADAM | Adamas Trust Inc | 7.670 | 7.422 | 7.480 | 411.1K | -0.140 | | 1.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.20 | 25.25 | 4.6K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.76 | 25.70 | 25.75 | 24.8K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.35 | 25.36 | 1.5K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.65 | 22.50 | 22.53 | 2.5K | -0.02 | | 0.07 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.84 | 24.90 | 7.2K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.42 | 22.37 | 22.39 | 9.5K | 0.09 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 20.00 | 19.25 | 19.54 | 4.7K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 330.9 | 324.1 | 328.7 | 2.01M | 2.0 | | 0.60 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.250 | 8.890 | 9.160 | 605.2K | 0.120 | | 1.33 | |
| ADEA | Adeia Inc | 12.70 | 12.36 | 12.44 | 260.0K | -0.12 | | 0.96 | |
| ADGM | Adagio Medical Holdings Inc | 0.9700 | 0.8840 | 0.8906 | 130.3K | -0.0274 | | 2.98 | |
| ADI | Analog Devices | 279.6 | 275.5 | 277.3 | 1.16M | -1.0 | | 0.35 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3265 | 0.3036 | 0.3261 | 352.0K | 0.0111 | | 3.52 | |
| ADMA | Adma Biologics | 20.22 | 19.56 | 20.13 | 1.33M | 0.39 | | 1.98 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0011 | 0.0011 | 0.0011 | 181.9K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.3 | 258.4 | 259.5 | 1.19M | -0.8 | | 0.32 | |
| ADPT | Adaptive Biotechnologies Corp | 17.58 | 16.45 | 17.46 | 1.97M | 0.33 | | 1.93 | |
| ADSE | Ads-Tec Energy Plc | 12.42 | 11.90 | 11.90 | 33.2K | -0.44 | | 3.53 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8900 | 0.7188 | 0.8500 | 20.4K | -0.0300 | | 3.41 | |
| ADSK | Autodesk Inc | 309.3 | 303.8 | 305.8 | 801.4K | -1.4 | | 0.45 | |
| ADTN | Adtran Holdings Inc | 8.600 | 8.180 | 8.540 | 978.8K | 0.310 | | 3.77 | |
| ADTX | Aditxt Inc | 3.015 | 2.650 | 2.910 | 296.6K | 0.160 | | 5.82 | |
| ADUR | Aduro Clean Technologies Inc | 14.17 | 13.40 | 14.01 | 300.3K | 0.25 | | 1.83 | |
| ADUS | Addus Homecare Corp | 118.0 | 113.6 | 114.2 | 79.0K | -3.7 | | 3.16 | |
| ADV | Advantage Solutions Inc | 1.0150 | 0.9606 | 0.9671 | 330.7K | 0.0038 | | 0.40 | |
| ADVB | Advanced Biomed Inc | 0.3967 | 0.3773 | 0.3838 | 32.6K | -0.0097 | | 2.49 | |
| ADVM | Adverum Biotechnologies Inc | 4.240 | 4.160 | 4.175 | 1.28M | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.770 | 7.944 | 8.381 | 6.0K | -0.610 | | 6.78 | |
| AEAQU | | 10.010 | 10.000 | 10.000 | 6.06M | 10.000 | | ∞ | |
| AEBI | Aebi Schmidt Holding Ag | 12.63 | 11.90 | 12.52 | 174.2K | 0.51 | | 4.24 | |
| AEC | Anfield Energy Inc | 7.250 | 6.150 | 7.030 | 119.3K | 0.690 | | 10.88 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.340 | 2.920 | 3.220 | 437.6K | 0.110 | | 3.53 | |
| AEHR | Aehr Test Systems | 25.88 | 24.33 | 25.48 | 347.0K | 0.74 | | 2.99 | |
| AEI | Alset Inc | 3.330 | 2.820 | 3.070 | 57.1K | -0.020 | | 0.65 | |
| AEIS | Advanced Energy | 218.7 | 210.3 | 214.7 | 210.3K | 1.2 | | 0.57 | |
| AEMD | Aethlon Medical | 4.130 | 3.530 | 3.950 | 153.0K | 0.330 | | 8.92 | |
| AENT | Alliance Entertainment Holding Corp | 6.950 | 6.370 | 6.590 | 16.5K | -0.060 | | 0.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7500 | 0.6154 | 0.7000 | 1.6K | -0.0099 | | 1.39 | |
| AEP | American Electric Power Company | 119.1 | 117.3 | 118.1 | 914.1K | 0.0 | | 0.02 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.5150 | 0.6423 | 346.7K | 0.1161 | | 22.20 | |
| AERTW | Aeries Technology Inc WT | 0.0346 | 0.0273 | 0.0303 | 16.2K | -0.0097 | | 24.25 | |
| AEVA | Aeva Technologies Inc | 16.08 | 13.91 | 15.87 | 3.36M | 2.19 | | 16.00 | |
| AEVAW | Aeva Technologies Inc WT | 0.2966 | 0.0530 | 0.2514 | 1.05M | 0.1764 | | 235.20 | |
| AEYE | Audioeye Inc | 13.04 | 12.50 | 13.04 | 34.4K | 0.42 | | 3.33 | |
| AFBI | Affinity Bancshares Inc | 20.00 | 19.97 | 20.00 | 2.1K | 0.28 | | 1.40 | |
| AFCG | Advanced Flower Capital Inc | 3.344 | 2.880 | 2.885 | 107.2K | -0.070 | | 2.36 | |
| AFJK | Aimei Health Technology Ltd | 8.023 | 6.750 | 8.023 | 2.4K | -0.158 | | 1.93 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3263 | 0.3263 | 0.3263 | 780 | -0.0232 | | 6.64 | |
| AFJKU | Aimei Health Technology Ltd | 10.56 | 10.56 | 10.56 | 100 | -1.86 | | 14.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.35 | 33.01 | 33.35 | 5.0K | 0.21 | | 0.64 | |
| AFRI | Forafric Global Plc | 10.59 | 9.58 | 10.58 | 39.6K | 0.14 | | 1.34 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.050 | 1.100 | 5.1K | 0.050 | | 4.76 | |
| AFRM | Affirm Holdings Inc Cl A | 70.00 | 66.66 | 68.70 | 3.41M | -0.95 | | 1.36 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.17 | 31.17 | 31.17 | 200 | 0.00 | | 0.01 | |
| AFYA | Afya Ltd Cl A | 15.43 | 15.18 | 15.19 | 58.2K | 0.02 | | 0.13 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4127 | 0.3450 | 0.3499 | 305.7K | -0.0312 | | 8.19 | |
| AGCC | Anchor Glass Container Corporation | 9.190 | 7.020 | 8.870 | 236.2K | 1.700 | | 23.68 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.99 | 37.83 | 37.89 | 4.4K | -0.02 | | 0.06 | |
| AGEN | Agenus Inc | 4.209 | 3.970 | 4.070 | 433.9K | -0.110 | | 2.64 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.38 | 25.41 | 2.5K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.590 | 4.630 | 5.360 | 23.5K | 0.100 | | 2.04 | |
| AGIO | Agios Pharmaceuticals | 27.69 | 27.13 | 27.42 | 785.2K | -0.07 | | 0.25 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.77 | 36.43 | 36.72 | 7.0K | 0.34 | | 0.92 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.880 | 2.745 | 2.800 | 17.7K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 60.15 | 59.10 | 59.31 | 3.2K | -0.56 | | 0.92 | |
| AGNC | Agnc Investment Corp | 10.53 | 10.42 | 10.49 | 12.03M | 0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.80 | 24.84 | 9.7K | 0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.59 | 24.48 | 24.49 | 28.1K | -0.09 | | 0.37 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.49 | 25.51 | 7.2K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.32 | 25.35 | 11.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.96 | 24.87 | 24.94 | 14.9K | -0.03 | | 0.10 | |
| AGNCZ | Agnc Investment Corp ADR | 25.79 | 25.73 | 25.74 | 11.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.42 | 36.11 | 36.11 | 10.1K | -0.09 | | 0.23 | |
| AGRZ | Agroz Inc | 3.000 | 2.310 | 2.710 | 243.5K | 0.270 | | 11.11 | |
| AGYS | Agilysys Inc | 128.6 | 125.3 | 126.5 | 45.0K | -0.3 | | 0.24 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.51 | 63.8K | 0.00 | | 0.01 | |
| AHCO | Adapthealth Corp Cl. A | 9.540 | 9.260 | 9.370 | 629.8K | 0.040 | | 0.43 | |
| AHG | Akso Health Group ADR | 1.570 | 1.300 | 1.570 | 8.3K | 0.180 | | 12.95 | |
| AHMA | Ambitions Enterprise Management Cl A | 16.50 | 10.83 | 13.20 | 715.0K | -1.84 | | 12.23 | |
| AIA | Asia 50 Ishares ETF | 95.93 | 95.34 | 95.73 | 48.4K | -0.46 | | 0.48 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.90 | 37.46 | 37.89 | 6.3K | 0.28 | | 0.76 | |
| AIFF | Firefly Neuroscience Inc | 1.737 | 1.600 | 1.729 | 83.5K | 0.070 | | 4.22 | |
| AIFU | Aifu Inc ADR | 2.880 | 2.760 | 2.810 | 3.7K | 0.102 | | 3.76 | |
| AIHS | Senmiao Technology Ltd | 1.400 | 1.281 | 1.330 | 12.3K | -0.070 | | 5.00 | |
| AIIO | Robo.Ai Inc | 0.6800 | 0.6030 | 0.6625 | 5.77M | 0.0204 | | 3.22 | |
| AIIOW | Robo.Ai Inc WT | 0.1410 | 0.1284 | 0.1409 | 12.5K | 0.0109 | | 8.38 | |
| AIMD | Ainos Inc | 2.560 | 2.335 | 2.560 | 63.3K | 0.080 | | 3.31 | |
| AIMDW | Ainos Inc WT | 0.1479 | 0.1215 | 0.1215 | 2.1K | -0.0086 | | 6.61 | |
| AIOT | Powerfleet Inc | 5.125 | 4.985 | 5.075 | 1.13M | -0.030 | | 0.59 | |
| AIP | Arteris Inc | 16.74 | 15.57 | 16.74 | 513.1K | 0.91 | | 5.75 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.67 | 41.38 | 41.64 | 86.9K | 0.20 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.88 | 22.92 | 23.76 | 115.0K | 0.68 | | 2.95 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.99 | 49.31 | 50.95 | 1.18M | 0.11 | | 0.22 | |
| AIRE | Realpha Tech Corp | 0.5710 | 0.5005 | 0.5607 | 4.61M | 0.0422 | | 8.14 | |
| AIRG | Airgain Inc | 4.060 | 3.920 | 3.980 | 29.9K | 0.040 | | 1.01 | |
| AIRJ | Airjoule Technologies Corp | 3.220 | 2.870 | 2.942 | 268.6K | -0.210 | | 6.65 | |
| AIRJW | Montana Technologies Corp WT | 0.6002 | 0.5784 | 0.5784 | 19.4K | -0.0416 | | 6.71 | |
| AIRO | Airo Group Holdings Inc | 9.740 | 8.570 | 9.585 | 654.0K | 0.840 | | 9.60 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.31 | 98.41 | 99.56 | 1.53M | 0.91 | | 0.92 | |
| AIRS | Airsculpt Technologies Inc | 3.520 | 3.210 | 3.380 | 462.1K | -0.010 | | 0.30 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 176 | 0.50 | | 2.63 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.84 | 19.66 | 19.80 | 1.9K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 3.921 | 3.740 | 3.890 | 519.5K | 0.120 | | 3.17 | |
| AISPW | Airship AI Holdings Inc WT | 1.400 | 1.210 | 1.365 | 99.4K | 0.095 | | 7.48 | |
| AIXC | Qualigen Therapeutics Inc | 2.660 | 2.320 | 2.600 | 84.9K | 0.090 | | 3.54 | |
| AIXC | Aixcrypto Holdings Inc | 2.660 | 2.350 | 2.630 | 94.4K | 0.090 | | 3.54 | |
| AIXI | Xiao-I Corporation ADR | 0.7095 | 0.6600 | 0.6861 | 209.5K | 0.0263 | | 3.99 | |
| AKAM | Akamai Technologies | 88.12 | 86.30 | 86.60 | 777.3K | -1.37 | | 1.56 | |
| AKAN | Akanda Corp | 1.0400 | 0.9400 | 0.9461 | 212.6K | -0.0639 | | 6.33 | |
| AKBA | Akebia Therapeutics | 1.605 | 1.530 | 1.595 | 1.66M | 0.020 | | 1.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.69 | 54.53 | 54.63 | 1.97M | -0.06 | | 0.11 | |
| AKTX | Akari Therapeutics ADR | 0.3639 | 0.3000 | 0.3381 | 488.3K | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 154.0 | 147.0 | 152.5 | 2.23M | 0.0 | | 0.01 | |
| ALAR | Alarum Technologies Ltd ADR | 8.680 | 7.772 | 8.270 | 162.2K | -0.550 | | 6.22 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.480 | 1.290 | 1.460 | 49.6K | 0.160 | | 12.31 | |
| ALCO | Alico Inc | 37.50 | 36.74 | 37.42 | 8.7K | 0.00 | | 0.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.68 | 11.68 | 11.68 | 110 | -0.22 | | 1.85 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.48 | 10.50 | 32.8K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5001 | 0.5000 | 0.5000 | 4.4K | -0.1000 | | 16.67 | |
| ALDX | Aldeyra Therapeu | 5.020 | 4.810 | 4.870 | 696.9K | 0.010 | | 0.21 | |
| ALEC | Alector Inc | 1.250 | 1.100 | 1.205 | 2.45M | 0.070 | | 6.14 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.61 | 10.60 | 10.60 | 11.2K | -0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3300 | 0.2975 | 0.3300 | 3.1K | 0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 29.14 | 28.27 | 28.85 | 780.8K | -0.08 | | 0.28 | |
| ALGN | Align Technology | 157.0 | 153.2 | 156.8 | 609.7K | 1.8 | | 1.19 | |
| ALGS | Aligos Therapeutics Inc | 10.45 | 9.80 | 10.17 | 53.8K | 0.22 | | 2.23 | |
| ALGT | Allegiant Travel Com | 80.99 | 78.19 | 79.34 | 91.2K | -0.47 | | 0.59 | |
| ALHC | Alignment Healthcare Inc | 19.99 | 19.02 | 19.40 | 1.69M | 0.30 | | 1.57 | |
| ALIL | Argent Focused Small Cap ETF | 29.40 | 29.20 | 29.20 | 3.3K | 0.15 | | 0.51 | |
| ALIS | Calisa Acquisition Corp | 9.900 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2729 | 0.2468 | 0.2533 | 12.9K | 0.0033 | | 1.32 | |
| ALISU | Calisa Acquisition Corp Units | 10.23 | 10.14 | 10.23 | 5.8K | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 29.66 | 28.96 | 29.31 | 721.6K | -0.23 | | 0.78 | |
| ALKT | Alkami Technology Inc | 21.38 | 20.71 | 21.29 | 962.3K | 0.12 | | 0.57 | |
| ALLO | Allogene Therapeutics Inc | 1.510 | 1.410 | 1.445 | 1.36M | -0.080 | | 5.26 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.090 | 1.160 | 155.4K | 0.070 | | 6.42 | |
| ALLT | Allot Communications | 9.450 | 9.160 | 9.450 | 195.7K | 0.060 | | 0.64 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.97 | 28.82 | 28.86 | 103.7K | -0.09 | | 0.31 | |
| ALM | Almonty Industries Inc | 7.240 | 6.570 | 7.195 | 1.94M | 0.520 | | 7.78 | |
| ALMS | Alumis Inc | 8.405 | 7.620 | 8.305 | 996.6K | 0.460 | | 5.87 | |
| ALMU | Aeluma Inc | 16.68 | 14.76 | 16.50 | 281.8K | 1.16 | | 7.56 | |
| ALNT | Allient Inc | 55.36 | 53.29 | 54.86 | 66.0K | 1.05 | | 1.95 | |
| ALNY | Alnylam Pharmaceuticals | 477.1 | 463.0 | 465.4 | 473.0K | -8.0 | | 1.68 | |
| ALOT | Astronova Inc | 7.471 | 7.200 | 7.200 | 20.5K | -0.200 | | 2.70 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.250 | 1.100 | 1.170 | 82.8K | 0.100 | | 9.35 | |
| ALRM | Alarm.com | 52.13 | 51.44 | 51.96 | 124.8K | -0.19 | | 0.36 | |
| ALRS | Alerus Financial Corp | 22.29 | 21.92 | 22.28 | 23.1K | 0.15 | | 0.68 | |
| ALT | Altimmune Inc | 5.460 | 5.000 | 5.315 | 2.57M | 0.200 | | 3.91 | |
| ALTI | Alti Global Inc | 4.410 | 3.920 | 4.360 | 186.1K | 0.340 | | 8.50 | |
| ALTO | Alto Ingredients Inc | 2.950 | 2.745 | 2.800 | 1.36M | -0.010 | | 0.36 | |
| ALTS | Alt5 Sigma Corporation | 1.640 | 1.565 | 1.590 | 2.08M | -0.060 | | 3.66 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.94 | 11.98 | 13.0K | 0.01 | | 0.05 | |
| ALVO | Alvotech | 5.075 | 4.551 | 5.065 | 837.4K | 0.430 | | 9.27 | |
| ALVOW | Alvotech WT | 0.7128 | 0.5699 | 0.6499 | 34.4K | 0.0799 | | 14.02 | |
| ALXO | Alx Oncology Holdings Inc | 1.395 | 1.240 | 1.375 | 125.1K | 0.050 | | 3.79 | |
| ALZN | Alzamend Neuro Inc | 2.170 | 2.040 | 2.110 | 20.3K | 0.090 | | 4.37 | |
| AMAL | Amalgamated Financial Corp | 30.96 | 30.60 | 30.84 | 39.8K | -0.15 | | 0.48 | |
| AMAT | Applied Materials | 272.8 | 265.8 | 269.6 | 2.72M | 0.8 | | 0.30 | |
| AMBA | Ambarella Inc | 71.48 | 69.00 | 71.08 | 509.3K | 0.95 | | 1.36 | |
| AMBR | Amber International Holding Limited | 2.100 | 1.830 | 1.975 | 167.2K | 0.010 | | 0.51 | |
| AMCX | AMC Networks Cl A | 9.110 | 8.830 | 9.100 | 169.6K | 0.120 | | 1.34 | |
| AMD | Adv Micro Devices | 219.1 | 214.1 | 216.0 | 17.03M | -1.6 | | 0.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.610 | 9.400 | 9.520 | 2.87M | 0.085 | | 0.90 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.33 | 29.96 | 30.44 | 29.3K | -0.51 | | 1.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.56 | 15.83 | 16.10 | 6.79M | -0.23 | | 1.41 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.70 | 20.97 | 20.97 | 17.0K | -0.23 | | 1.08 | |
| AMGN | Amgen Inc | 346.3 | 338.9 | 340.3 | 1.01M | -5.3 | | 1.52 | |
| AMID | Argent Mid Cap ETF | 34.42 | 34.30 | 34.36 | 6.0K | 0.09 | | 0.25 | |
| AMIX | Autonomix Medical Inc | 0.9133 | 0.8621 | 0.8769 | 128.5K | -0.0019 | | 0.22 | |
| AMKR | Amkor Technology | 43.91 | 42.60 | 43.20 | 2.59M | -0.75 | | 1.71 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.64 | 13.91 | 14.51 | 520.3K | 0.28 | | 1.97 | |
| AMOD | Alpha Modus Holdings Inc | 0.7798 | 0.7207 | 0.7251 | 80.6K | -0.0392 | | 5.13 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0776 | 0.0776 | 0.0776 | 1.0K | -0.0025 | | 3.12 | |
| AMPG | Amplitech Group | 3.590 | 3.310 | 3.490 | 376.1K | 0.110 | | 3.28 | |
| AMPGW | Amplitech Group Inc WT | 0.1985 | 0.1421 | 0.1985 | 16.4K | 0.0219 | | 12.40 | |
| AMPH | Amphastar Pharma | 27.84 | 26.97 | 27.16 | 158.2K | -0.43 | | 1.56 | |
| AMPL | Amplitude Inc Cl A | 11.10 | 10.64 | 10.99 | 803.4K | 0.35 | | 3.29 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 16.58 | 15.69 | 16.53 | 38.2K | 0.17 | | 1.04 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 11.71 | 11.95 | 1.3M | -0.24 | | 1.97 | |
| AMSC | Amer Superconductor | 33.50 | 31.70 | 33.03 | 415.4K | 0.97 | | 3.03 | |
| AMSF | Amerisafe Inc | 39.80 | 39.07 | 39.14 | 116.0K | -0.10 | | 0.25 | |
| AMST | Amesite Inc | 2.490 | 2.345 | 2.430 | 4.0K | 0.060 | | 2.49 | |
| AMTX | Aemetis Inc | 1.690 | 1.570 | 1.620 | 957.9K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 0 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 65.00 | 62.42 | 63.28 | 65.8K | -0.95 | | 1.48 | |
| AMWD | Amer Woodmark Corp | 57.04 | 55.34 | 55.34 | 151.8K | -1.64 | | 2.88 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.21 | 22.80 | 23.01 | 29.5K | -0.05 | | 0.23 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.29 | 10.02 | 10.19 | 1.85M | 0.15 | | 1.44 | |
| AMZN | Amazon.com Inc | 233.5 | 226.8 | 229.1 | 27.29M | -3.3 | | 1.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.63 | 35.50 | 36.25 | 2.49M | -1.06 | | 2.84 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.30 | 30.60 | 31.20 | 335.7K | -0.95 | | 2.96 | |
| ANAB | Anaptysbio Inc | 45.32 | 42.63 | 43.30 | 377.9K | -0.46 | | 1.05 | |
| ANDE | Andersons Inc | 52.07 | 50.52 | 50.70 | 59.7K | -1.32 | | 2.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.370 | 2.261 | 2.370 | 606 | 0.040 | | 1.72 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.41 | 15.50 | 15.92 | 49.9K | 0.16 | | 1.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.950 | 2.900 | 2.930 | 9.1K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0145 | 0.0122 | 0.0145 | 4.0K | 0.0022 | | 17.89 | |
| ANGI | Angi Inc | 13.00 | 12.42 | 12.96 | 633.7K | 0.48 | | 3.84 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.48 | 29.42 | 29.48 | 660.6K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.99 | 13.39 | 13.63 | 328.3K | 0.13 | | 0.96 | |
| ANIK | Anika Therapeutics | 9.525 | 9.380 | 9.490 | 155.4K | 0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 83.47 | 81.59 | 82.73 | 142.6K | 0.07 | | 0.08 | |
| ANIX | Anixa Biosciences Inc | 5.050 | 4.640 | 4.730 | 158.6K | -0.110 | | 2.27 | |
| ANL | Adlai Nortye Ltd ADR | 1.490 | 1.200 | 1.200 | 18.4K | -0.160 | | 11.76 | |
| ANNA | Aleanna Inc Cl A | 3.300 | 3.218 | 3.250 | 1.5K | -0.020 | | 0.61 | |
| ANNAW | Aleanna Inc WT | 0.1850 | 0.1600 | 0.1850 | 24.9K | -0.0050 | | 2.63 | |
| ANNX | Annexon Inc | 4.545 | 4.250 | 4.485 | 2.01M | 0.210 | | 4.91 | |
| ANPA | Rich Sparkle Holdings Limited | 30.00 | 15.63 | 22.00 | 58.6K | 6.32 | | 40.67 | |
| ANSC | Agriculture & Natural Solutions | 11.11 | 11.05 | 11.10 | 4.1K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3100 | 0.2551 | 0.2850 | 22.1K | -0.0250 | | 8.06 | |
| ANTA | Antalpha Platform Holding Company | 10.000 | 9.000 | 10.000 | 16.8K | 1.060 | | 11.86 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.045 | 1.065 | 67.8K | -0.005 | | 0.47 | |
| ANY | Sphere 3D Corp | 0.5246 | 0.4949 | 0.5015 | 374.1K | -0.0042 | | 0.85 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.13 | 35.9K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 21.75 | 21.21 | 21.50 | 116.7K | -0.24 | | 1.10 | |
| AOTG | Aot Growth and Innovation ETF | 56.52 | 55.95 | 56.52 | 3.5K | 0.43 | | 0.76 | |
| AOUT | American Outdoor Brands Inc | 7.170 | 6.710 | 7.070 | 63.7K | -0.040 | | 0.56 | |
| APA | Apa Corp | 27.19 | 26.61 | 26.73 | 4.68M | -0.24 | | 0.89 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 263.0K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1520 | 0.1401 | 0.1401 | 39.0K | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.08 | 10.09 | 26.8K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2550 | 0.2614 | 95.0K | -0.0186 | | 6.64 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.19 | 10.19 | 4.9K | -0.04 | | 0.39 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.050 | 8.670 | 8.670 | 200 | -0.211 | | 2.33 | |
| APEI | American Public Education | 35.89 | 34.83 | 34.98 | 82.5K | 0.23 | | 0.65 | |
| APGE | Apogee Therapeutics Inc | 77.00 | 73.51 | 75.50 | 642.0K | 0.95 | | 1.27 | |
| API | Agora Inc Ads | 3.830 | 3.770 | 3.830 | 191.1K | 0.050 | | 1.33 | |
| APLD | Applied Digital Corp | 31.69 | 28.70 | 31.12 | 19.02M | 1.78 | | 6.06 | |
| APLM | Apollomics Inc Cl A | 14.83 | 13.83 | 14.75 | 2.3K | 0.91 | | 6.54 | |
| APLMW | Apollomics Inc WT | 0.0186 | 0.0153 | 0.0185 | 8.4K | -0.0004 | | 2.12 | |
| APLS | Apellis Pharmaceuticals Inc | 22.45 | 21.09 | 22.20 | 1.57M | 0.94 | | 4.42 | |
| APLT | Applied Therapeutics Inc | 0.2405 | 0.2104 | 0.2299 | 8.37M | 0.0187 | | 8.85 | |
| APM | Aptorum Group Ltd Cl A | 1.420 | 1.350 | 1.400 | 57.5K | 0.030 | | 2.19 | |
| APOG | Apogee Entrpr Inc | 38.12 | 37.26 | 37.60 | 50.2K | -0.54 | | 1.42 | |
| APP | Applovin Corp Cl A | 698.5 | 658.5 | 683.8 | 3.28M | 21.6 | | 3.26 | |
| APPF | Appfolio Cl A | 236.3 | 232.6 | 235.8 | 79.1K | -0.7 | | 0.28 | |
| APPN | Appian Corp Cl A | 39.67 | 38.76 | 39.40 | 151.8K | -0.01 | | 0.03 | |
| APPS | Digital Turbine | 5.120 | 4.840 | 5.095 | 1.69M | 0.170 | | 3.46 | |
| APPX | Tradr 2X Long App Daily ETF | 41.92 | 37.28 | 40.22 | 667.7K | 2.52 | | 6.67 | |
| APRE | Aprea Therapeutics Inc | 1.140 | 0.970 | 1.060 | 80.1K | 0.030 | | 2.91 | |
| APVO | Aptevo Therapeutics Inc | 1.410 | 1.320 | 1.390 | 473.7K | 0.010 | | 0.72 | |
| APWC | Asia Pacific Wire & Cable | 1.920 | 1.810 | 1.881 | 4.9K | -0.035 | | 1.84 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.887 | 43.5K | -0.003 | | 0.03 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.04 | 10.04 | 1.9K | -0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3500 | 0.3100 | 0.3490 | 513.5K | 0.0390 | | 12.58 | |
| APYX | Apyx Medical Corp | 4.160 | 3.920 | 4.060 | 42.9K | 0.030 | | 0.75 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.950 | 1.020 | 25.6K | 0.030 | | 3.03 | |
| AQMS | Aqua Metals Inc | 7.550 | 6.900 | 7.490 | 302.5K | 0.230 | | 3.16 | |
| AQST | Aquestive Therapeutics Inc | 6.549 | 6.130 | 6.445 | 1.58M | 0.290 | | 4.72 | |
| AQWA | GX Clean Water ETF | 19.46 | 19.26 | 19.29 | 2.7K | -0.12 | | 0.60 | |
| ARAI | Arrive AI Inc | 4.000 | 3.795 | 3.930 | 97.4K | 0.050 | | 1.28 | |
| ARAY | Accuray Inc | 1.090 | 1.000 | 1.025 | 732.5K | -0.010 | | 0.97 | |
| ARBB | Arb Iot Group Limited | 7.100 | 6.110 | 6.600 | 10.7K | -0.530 | | 7.43 | |
| ARBE | Arbe Robotics Ltd | 1.880 | 1.550 | 1.600 | 5.04M | 0.050 | | 3.18 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2290 | 0.2313 | 24.0K | 0.0281 | | 13.83 | |
| ARBK | Argo Blockchain Plc ADR | 0.2070 | 0.1872 | 0.1900 | 2.91M | -0.0108 | | 5.33 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.250 | 1.200 | 1.225 | 3.7K | 0.025 | | 2.08 | |
| ARCB | Arcbest Corp | 70.26 | 68.72 | 69.55 | 140.4K | 0.93 | | 1.36 | |
| ARCC | Ares Capital Corp | 20.95 | 20.78 | 20.91 | 2.6M | 0.10 | | 0.48 | |
| ARCT | Arcturus Therapeutics Ltd | 6.846 | 6.470 | 6.830 | 441.5K | 0.240 | | 3.64 | |
| ARDX | Ardelyx Inc | 5.930 | 5.730 | 5.930 | 1.95M | 0.150 | | 2.60 | |
| AREB | American Rebel Holdings | 1.120 | 0.992 | 1.095 | 568.9K | 0.080 | | 7.84 | |
| AREBW | American Rebel Holdings Inc WT | 0.0240 | 0.0239 | 0.0239 | 850 | 0.0001 | | 0.42 | |
| AREC | American Resources Corp | 3.200 | 2.850 | 3.165 | 4.03M | 0.240 | | 8.19 | |
| ARGX | Argenx Se ADR | 928.3 | 915.8 | 916.4 | 85.0K | -5.8 | | 0.63 | |
| ARHS | Arhaus Inc Cl A | 10.69 | 10.36 | 10.52 | 421.1K | -0.04 | | 0.38 | |
| ARKO | Arko Corp | 4.880 | 4.775 | 4.875 | 122.7K | 0.010 | | 0.21 | |
| ARKOW | Arko Corp WT | 0.0077 | 0.0061 | 0.0070 | 79.6K | -0.0007 | | 9.09 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.990 | 7.090 | 922 | -0.100 | | 1.39 | |
| ARLP | Alliance Resource Pt | 24.08 | 23.66 | 23.78 | 156.9K | 0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 141.4 | 138.2 | 140.6 | 1.28M | 1.3 | | 0.93 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.16 | 9.75 | 10.05 | 235.4K | 0.15 | | 1.53 | |
| AROW | Arrow Financial Corp | 31.49 | 30.55 | 31.02 | 15.3K | -0.26 | | 0.83 | |
| ARQ | Arq Inc | 3.980 | 3.710 | 3.830 | 311.6K | -0.070 | | 1.79 | |
| ARQQ | Arqit Quantum Inc | 31.69 | 28.90 | 31.48 | 453.7K | 1.96 | | 6.64 | |
| ARQQW | Arqit Quantum Inc WT | 0.4350 | 0.3800 | 0.3999 | 106.6K | 0.0100 | | 2.56 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.39 | 29.37 | 31.18 | 1.27M | 1.20 | | 4.01 | |
| ARRY | Array Technologies Inc | 8.215 | 7.700 | 8.195 | 2.87M | 0.390 | | 5.01 | |
| ARTL | Artelo Biosciences Inc | 2.060 | 1.540 | 2.060 | 578.2K | 0.410 | | 24.85 | |
| ARTNA | Artesian Res Corp A | 31.38 | 30.94 | 30.94 | 34.5K | -0.12 | | 0.38 | |
| ARTV | Artiva Biotherapeutics Inc | 3.790 | 3.510 | 3.787 | 46.1K | 0.195 | | 5.45 | |
| ARTW | Art S Way MFG Company | 2.430 | 2.251 | 2.410 | 33.3K | 0.120 | | 5.24 | |
| ARVN | Arvinas Inc | 13.09 | 12.34 | 12.55 | 1.07M | -0.12 | | 0.95 | |
| ARVR | FT Indxx Metaverse ETF | 49.61 | 49.61 | 49.61 | 0 | 0.00 | | 0.00 | |
| ARWR | Arrowhead Pharma | 67.14 | 64.19 | 64.70 | 1.89M | -0.42 | | 0.64 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0965 | 0.0857 | 0.0920 | 12.69M | 0.0029 | | 3.25 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0314 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.76 | 34.56 | 34.67 | 9.2K | 0.20 | | 0.57 | |
| ASLE | Aersale Corp | 6.750 | 6.480 | 6.700 | 231.5K | 0.190 | | 2.92 | |
| ASMB | Assembly Biosciences | 35.82 | 34.52 | 35.35 | 15.9K | 0.27 | | 0.77 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 29.04 | 27.00 | 27.41 | 94.6K | -1.70 | | 5.84 | |
| ASML | Asml Holdings NY Reg ADR | 1,138 | 1,102 | 1,110 | 890.4K | -31 | | 2.70 | |
| ASND | Ascendis Pharma ADR | 209.5 | 198.6 | 208.6 | 402.7K | 8.1 | | 4.03 | |
| ASNS | Actelis Networks Inc | 3.170 | 2.850 | 3.120 | 53.9K | 0.280 | | 9.69 | |
| ASO | Academy Sports and Outdoors Inc | 50.46 | 48.85 | 49.28 | 598.3K | -0.69 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.52 | 10.52 | 782 | -0.13 | | 1.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1780 | 0.1900 | 698 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.66 | 10.66 | 10.66 | 101 | -0.35 | | 3.18 | |
| ASPI | Asp Isotopes Inc | 6.820 | 5.720 | 6.680 | 9.62M | 0.940 | | 16.40 | |
| ASPS | Altisource Portfolio | 8.710 | 8.260 | 8.710 | 6.8K | 0.070 | | 0.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5292 | 0.4300 | 0.5292 | 13.2K | 0.0892 | | 20.27 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3252 | 0.4000 | 6.8K | 0.0097 | | 2.49 | |
| ASRT | Assertio Therapeutics Inc | 0.8223 | 0.7400 | 0.7828 | 388.3K | 0.0043 | | 0.55 | |
| ASRV | Ameriserv Financial | 3.136 | 3.070 | 3.120 | 1.7K | -0.080 | | 2.53 | |
| ASST | Strive Inc | 1.0600 | 0.9762 | 0.9800 | 122.67M | -0.0734 | | 6.99 | |
| ASTC | Astrotech Corp | 3.420 | 3.300 | 3.385 | 3.1K | 0.005 | | 0.15 | |
| ASTE | Astec Inds Inc | 46.85 | 45.20 | 46.37 | 207.3K | 0.64 | | 1.40 | |
| ASTH | Astrana Health Inc | 23.11 | 22.45 | 22.78 | 120.9K | -0.23 | | 1.00 | |
| ASTI | Ascent Solar Technologies | 1.940 | 1.610 | 1.930 | 65.9K | 0.220 | | 12.79 | |
| ASTL | Algoma Steel Group Inc | 4.200 | 3.950 | 4.150 | 845.8K | 0.080 | | 1.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1410 | 0.1225 | 0.1227 | 52.7K | -0.0173 | | 12.36 | |
| ASTS | Ast Spacemobile Inc | 73.85 | 61.55 | 72.61 | 17.82M | 11.21 | | 18.25 | |
| ASUR | Asure Software | 8.290 | 8.001 | 8.290 | 108.3K | 0.170 | | 2.10 | |
| ASYS | Amtech Systems Inc | 9.000 | 8.600 | 8.600 | 31.6K | -0.150 | | 1.71 | |
| ATAI | Atai Life Sciences N.V. | 4.540 | 4.010 | 4.410 | 4.93M | 0.340 | | 8.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.17 | 41.71 | 42.72 | 1.14M | -0.17 | | 0.40 | |
| ATEC | Alphatec Holdings | 21.57 | 21.14 | 21.29 | 708.2K | 0.05 | | 0.24 | |
| ATER | Aterian Inc | 0.7979 | 0.7549 | 0.7890 | 97.0K | 0.0134 | | 1.70 | |
| ATEX | Anterix Inc. | 20.41 | 19.88 | 20.32 | 39.6K | 0.20 | | 1.00 | |
| ATGL | Alpha Technology Group Limited | 28.20 | 24.04 | 26.25 | 1.8K | -0.55 | | 2.05 | |
| ATHA | Athira Pharma Inc | 3.970 | 3.810 | 3.895 | 3.8K | 0.045 | | 1.17 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.465 | 3.310 | 3.406 | 4.7K | -0.054 | | 1.55 | |
| ATHR | Aether Holdings Inc | 6.490 | 5.863 | 5.863 | 7.9K | -0.300 | | 4.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.36 | 10.37 | 25.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4879 | 0.4879 | 0.4879 | 100 | 0.0879 | | 21.98 | |
| ATLC | Atlanticus Holdings Corp | 59.96 | 58.01 | 59.71 | 31.9K | 0.93 | | 1.59 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.96 | 25.00 | 16.2K | -0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.74 | 23.75 | 2.6K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.37 | 25.32 | 25.34 | 18.3K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.240 | 1.740 | 2.240 | 20.9K | 0.380 | | 20.00 | |
| ATLO | Ames Natl Corp | 22.30 | 22.04 | 22.18 | 4.6K | 0.15 | | 0.68 | |
| ATLX | Atlas Lithium Corp | 5.190 | 4.860 | 5.060 | 469.3K | 0.040 | | 0.80 | |
| ATMC | Alphatime Acquisition Corp | 12.90 | 11.58 | 12.90 | 1.5K | 1.17 | | 9.97 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.1950 | 0.1700 | 0.1894 | 79.5K | 0.0100 | | 5.57 | |
| ATMCU | Alphatime Acquisition Corp | 12.79 | 12.00 | 12.79 | 1.4K | 0.74 | | 6.14 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0502 | 0.0500 | 0.0501 | 252.5K | -0.0160 | | 24.21 | |
| ATMV | Alphavest Acquisition Corp | 8.650 | 7.949 | 8.650 | 583 | -0.050 | | 0.57 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7669 | 0.7050 | 0.7094 | 18.1K | -0.0575 | | 7.50 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.78 | 21.18 | 21.58 | 13.6K | -0.08 | | 0.37 | |
| ATOM | Atomera Inc | 2.730 | 2.445 | 2.520 | 364.9K | 0.050 | | 2.03 | |
| ATON | Alphaton Capital Corp | 1.730 | 1.470 | 1.680 | 348.3K | 0.120 | | 7.55 | |
| ATOS | Atossa Therapeutics Inc | 0.7741 | 0.7340 | 0.7589 | 676.2K | 0.0210 | | 2.84 | |
| ATPC | Agape Atp Corp | 1.270 | 1.200 | 1.210 | 11.2K | -0.080 | | 6.20 | |
| ATRA | Atara Biotherap | 14.25 | 12.55 | 14.20 | 108.1K | 1.65 | | 13.15 | |
| ATRC | Atricure Inc | 39.73 | 36.38 | 39.27 | 670.1K | 2.94 | | 8.10 | |
| ATRO | Astronics Corp | 52.34 | 50.67 | 50.90 | 191.4K | -0.84 | | 1.62 | |
| ATXG | Addentax Group Corp | 0.4894 | 0.4551 | 0.4657 | 13.9K | -0.0096 | | 2.02 | |
| ATXS | Astria Therapeutics Inc | 13.29 | 13.06 | 13.11 | 2.26M | 0.03 | | 0.23 | |
| ATYR | Atyr Pharma Inc | 0.8596 | 0.7477 | 0.8277 | 3.09M | 0.0570 | | 7.39 | |
| AUBN | Auburn Natl Bncp | 24.00 | 24.00 | 24.00 | 200 | -1.09 | | 4.34 | |
| AUDC | Audiocodes Ltd | 8.740 | 8.502 | 8.620 | 75.5K | -0.040 | | 0.46 | |
| AUGO | Aura Minerals Inc | 41.78 | 40.06 | 41.69 | 198.6K | -0.15 | | 0.36 | |
| AUID | Authid Inc | 1.350 | 1.270 | 1.350 | 396.9K | -0.030 | | 2.19 | |
| AUMI | Themes Gold Miners ETF | 87.70 | 86.83 | 87.45 | 5.0K | 0.13 | | 0.15 | |
| AUPH | Aurinia Pharm Ord | 15.35 | 14.76 | 15.31 | 561.2K | 0.40 | | 2.68 | |
| AUR | Aurora Innovation Inc Cl A | 4.670 | 4.400 | 4.565 | 10.64M | 0.060 | | 1.33 | |
| AURA | Aura Biosciences Inc | 6.530 | 6.210 | 6.455 | 48.0K | 0.150 | | 2.38 | |
| AURE | Prestige Wealth Inc | 0.5012 | 0.4624 | 0.4990 | 36.4K | 0.0240 | | 5.05 | |
| AUROW | Aurora Innovation Inc WT | 0.3900 | 0.3100 | 0.3300 | 33.0K | 0.0500 | | 16.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.610 | 1.450 | 1.580 | 3.6M | 0.090 | | 6.08 | |
| AUUD | Auddia Inc | 1.140 | 1.090 | 1.140 | 45.0K | 0.010 | | 0.88 | |
| AUUDW | Auddia Inc WT | 0.0243 | 0.0230 | 0.0231 | 1.6K | -0.0035 | | 13.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.145 | 8.700 | 9.135 | 401.9K | 0.235 | | 2.64 | |
| AVAV | Aerovironment Inc | 292.8 | 269.5 | 287.5 | 652.3K | 15.7 | | 5.77 | |
| AVBH | Avidbank Holdings Inc | 26.88 | 26.35 | 26.70 | 35.2K | 0.27 | | 1.02 | |
| AVBP | Arrivent Biopharma Inc | 25.00 | 22.89 | 24.39 | 702.3K | 1.47 | | 6.42 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.40 | 21.32 | 21.36 | 2.29M | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 51.78 | 51.77 | 51.77 | 530 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.09 | 33.92 | 34.52 | 38.1K | 0.07 | | 0.20 | |
| AVGO | Broadcom Ltd | 383.9 | 376.5 | 381.2 | 8.29M | 0.4 | | 0.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 44.15 | 42.19 | 42.88 | 28.4K | 0.27 | | 0.63 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 60.54 | 58.37 | 59.71 | 336.4K | 0.18 | | 0.30 | |
| AVIR | Atea Pharmaceuticals Inc | 3.125 | 3.030 | 3.095 | 392.7K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.66 | 64.27 | 65.67 | 84.3K | -0.01 | | 0.02 | |
| AVNW | Aviat Networks Inc | 21.10 | 20.52 | 20.60 | 48.0K | -0.49 | | 2.32 | |
| AVO | Mission Produce Inc | 12.36 | 11.96 | 12.05 | 71.1K | -0.09 | | 0.74 | |
| AVPT | Avepoint Inc Cl A | 13.23 | 12.89 | 13.20 | 1.47M | 0.25 | | 1.93 | |
| AVR | Anteris Technologies Global Corp | 4.630 | 4.410 | 4.555 | 24.3K | 0.080 | | 1.79 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.966 | 8.800 | 8.860 | 596.9K | -0.010 | | 0.11 | |
| AVT | Avnet Inc | 49.61 | 48.98 | 49.14 | 397.2K | -0.18 | | 0.37 | |
| AVTX | Avalo Therapeutics Inc | 18.80 | 16.63 | 17.95 | 315.4K | 0.98 | | 5.77 | |
| AVUQ | Avantis U.S. Quality ETF | 60.81 | 60.25 | 60.54 | 8.9K | 0.14 | | 0.24 | |
| AVX | Agriforce Growing Systems Ltd | 2.270 | 1.950 | 2.010 | 113.7K | -0.060 | | 2.86 | |
| AVX | Avax One Technology Ltd | 2.270 | 1.880 | 2.100 | 211.4K | 0.180 | | 9.38 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.80 | 62.61 | 62.77 | 15.4K | -0.03 | | 0.05 | |
| AVXL | Anavex Lf SC | 4.580 | 4.290 | 4.450 | 1.51M | -0.120 | | 2.63 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 12.20 | 10.60 | 11.76 | 40.4K | 1.19 | | 11.26 | |
| AWRE | Aware Inc | 2.350 | 2.185 | 2.220 | 59.8K | 0.030 | | 1.35 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.140 | 3.570 | 1.33M | -0.080 | | 2.19 | |
| AXGN | Axogen Inc | 34.24 | 28.69 | 32.86 | 2.25M | 4.53 | | 15.97 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.08 | 10.09 | 111.7K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2313 | 0.2313 | 0.2313 | 100 | 0.0113 | | 5.14 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 553.5 | 540.7 | 550.7 | 866.8K | 7.1 | | 1.30 | |
| AXSM | Axsome Thera | 149.9 | 147.5 | 148.0 | 143.0K | 0.2 | | 0.16 | |
| AXTI | Axt Inc | 12.57 | 11.31 | 12.10 | 2.03M | 0.62 | | 5.40 | |
| AYTU | Aytu Biopharma Inc | 2.240 | 2.114 | 2.240 | 48.2K | 0.110 | | 5.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.795 | 6.455 | 6.690 | 268.8K | 0.130 | | 1.98 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0675 | 0.0538 | 0.0604 | 13.81M | 0.0028 | | 4.81 | |
| AZN | Astrazeneca Plc ADR | 90.95 | 89.77 | 90.02 | 3.49M | -0.82 | | 0.90 | |
| AZTA | Azenta Inc | 35.87 | 34.72 | 35.11 | 378.1K | -0.50 | | 1.40 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.43 | 20.61 | 20.81 | 3.6K | -0.37 | | 1.73 | |