| AACB | Artius II Acquisition Inc Cl A | 10.26 | 10.23 | 10.26 | 9.7K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.300 | 1.200 | 1.300 | 23.9K | 0.110 | | 9.24 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.63 | 84.50 | 85.63 | 911 | 1.87 | | 2.23 | |
| AAL | American Airlines Gp | 14.05 | 13.30 | 13.40 | 38.48M | -0.27 | | 1.98 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.55 | 14.11 | 14.15 | 7.0K | -0.36 | | 2.48 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.930 | 2.870 | 2.910 | 13.1K | 0.020 | | 0.69 | |
| AAOI | Applied Optoelect | 28.33 | 24.05 | 25.63 | 6.44M | -2.93 | | 10.26 | |
| AAON | Aaon Inc | 111.0 | 106.0 | 106.9 | 377.7K | 1.3 | | 1.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.24 | 32.82 | 33.30 | 110.6K | 0.44 | | 1.34 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.34 | 13.03 | 13.24 | 2.03M | -0.06 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.06 | 32.00 | 32.05 | 1.4K | 0.32 | | 1.01 | |
| AAPL | Apple Inc | 273.7 | 267.5 | 269.8 | 16.84M | 1.2 | | 0.45 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.92 | 35.28 | 35.89 | 1.35M | 0.41 | | 1.14 | |
| AARD | Aardvark Therapeutics Inc | 10.46 | 10.12 | 10.38 | 59.1K | 0.19 | | 1.86 | |
| AAUS | Alpha Architect US Equity ETF | 53.61 | 53.61 | 53.61 | 100 | -0.02 | | 0.04 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.15 | 29.10 | 29.10 | 841 | 0.21 | | 0.73 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.92 | 94.28 | 94.92 | 296.0K | 1.58 | | 1.69 | |
| ABAT | American Battery Technology Co. | 4.820 | 4.130 | 4.250 | 6.65M | -0.185 | | 4.17 | |
| ABCL | Abcellera Biologics Inc | 4.440 | 3.800 | 4.180 | 4.85M | 0.280 | | 7.18 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.34 | 29.34 | 29.34 | 1.8K | -0.06 | | 0.22 | |
| ABEO | Abeona Therapeutics | 4.330 | 4.065 | 4.135 | 1.39M | -0.075 | | 1.78 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.53 | 31.53 | 31.49 | 0 | 0.04 | | 0.13 | |
| ABL | Abacus Global Management Inc | 7.130 | 6.370 | 6.580 | 1.34M | 0.140 | | 2.17 | |
| ABLLL | Abacus Life Inc 9.875% | 25.55 | 25.30 | 25.48 | 16.0K | 0.18 | | 0.71 | |
| ABLV | Able View Global Inc Cl B | 0.8400 | 0.7737 | 0.7801 | 2.4K | -0.0599 | | 7.13 | |
| ABLVW | Able View Global Inc WT | 0.0295 | 0.0232 | 0.0237 | 180.9K | -0.0005 | | 2.07 | |
| ABNB | Airbnb Inc Cl A | 122.8 | 119.8 | 120.0 | 2.58M | -0.9 | | 0.75 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.800 | 1.880 | 73.5K | -0.010 | | 0.53 | |
| ABP | Abpro Holdings Inc | 5.810 | 5.470 | 5.560 | 14.1K | -0.060 | | 1.07 | |
| ABPWW | Abpro Holdings Inc WT | 0.0192 | 0.0174 | 0.0192 | 799 | 0.0003 | | 1.59 | |
| ABSI | Absci Corp | 3.770 | 3.300 | 3.355 | 2.09M | 0.020 | | 0.60 | |
| ABTC | American Bitcoin Corp | 5.080 | 4.470 | 4.966 | 2.93M | 0.326 | | 7.03 | |
| ABTS | Abits Group Inc | 6.406 | 5.950 | 5.950 | 4.4K | -0.030 | | 0.50 | |
| ABUS | Arbutus Biopharma Corp | 4.625 | 4.430 | 4.610 | 328.1K | 0.115 | | 2.56 | |
| ABVC | Abvc Biopharma Inc | 2.950 | 2.811 | 2.840 | 23.1K | -0.070 | | 2.41 | |
| ABVE | Above Food Ingredients Inc | 3.200 | 2.650 | 2.695 | 1.27M | -0.008 | | 0.30 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9787 | 0.8300 | 0.8500 | 43.1K | -0.0052 | | 0.61 | |
| ABVX | Abivax Sa ADR | 109.7 | 104.8 | 105.9 | 440.2K | 0.6 | | 0.55 | |
| ACAD | Acadia Pharmaceutica | 22.90 | 22.08 | 22.46 | 442.2K | -0.11 | | 0.49 | |
| ACB | Aurora Cannabis Inc | 4.760 | 4.560 | 4.660 | 1.02M | 0.105 | | 2.31 | |
| ACCL | Accelrys Inc | 4.270 | 3.980 | 4.210 | 17.1K | 0.210 | | 5.25 | |
| ACDC | Profrac Holding Corp. Cl A | 4.890 | 4.040 | 4.245 | 2.03M | -0.780 | | 15.52 | |
| ACET | Adicet Bio Inc | 0.6999 | 0.6349 | 0.6700 | 1.31M | 0.0303 | | 4.74 | |
| ACFN | Acorn Energy Inc | 16.55 | 13.40 | 15.72 | 42.4K | 0.59 | | 3.90 | |
| ACGL | Arch Capital Grp Ltd | 89.58 | 88.64 | 89.36 | 884.2K | -0.21 | | 0.23 | |
| ACGLN | Arch Capital Group Ltd | 17.66 | 17.39 | 17.58 | 17.6K | 0.11 | | 0.62 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.12 | 21.14 | 14.0K | 0.01 | | 0.02 | |
| ACHC | Acadia Healthcr Company | 19.58 | 18.04 | 18.10 | 862.8K | -1.42 | | 7.25 | |
| ACHV | Achieve Life Sciences Inc | 4.860 | 4.385 | 4.465 | 396.3K | -0.125 | | 2.72 | |
| ACIC | American Coastal Insurance Corp | 12.12 | 11.65 | 11.87 | 56.9K | -0.28 | | 2.26 | |
| ACIU | AC Immune S.A. | 3.500 | 3.300 | 3.350 | 57.9K | 0.060 | | 1.82 | |
| ACIW | Aci Worldwide Inc | 49.15 | 47.40 | 47.58 | 149.1K | -1.38 | | 2.82 | |
| ACLS | Axcelis Tech Inc | 89.64 | 86.11 | 89.50 | 136.0K | 3.73 | | 4.35 | |
| ACLX | Arcellx Inc | 88.77 | 86.26 | 86.49 | 56.5K | -0.05 | | 0.06 | |
| ACMR | Acm Research Inc | 33.45 | 31.10 | 33.26 | 947.9K | 2.18 | | 7.00 | |
| ACNB | Acnb Corp | 47.79 | 46.61 | 47.79 | 7.9K | 0.81 | | 1.72 | |
| ACNT | Ascent Industries Co. | 12.79 | 12.52 | 12.78 | 49.5K | 0.11 | | 0.83 | |
| ACOG | Alpha Cognition Inc | 6.250 | 5.750 | 5.800 | 19.9K | 0.090 | | 1.58 | |
| ACON | Aclarion Inc | 7.280 | 7.240 | 7.251 | 13.5K | 0.021 | | 0.29 | |
| ACONW | Aclarion Inc WT | 0.0491 | 0.0392 | 0.0491 | 1.2K | -0.0010 | | 2.00 | |
| ACRS | Aclaris Therapts | 2.469 | 2.165 | 2.195 | 597.4K | -0.130 | | 5.59 | |
| ACRV | Acrivon Therapeutics Inc | 2.050 | 1.900 | 2.050 | 242.2K | 0.160 | | 8.47 | |
| ACT | Enact Holdings Inc | 37.51 | 36.65 | 37.44 | 77.8K | 0.47 | | 1.26 | |
| ACTG | Acacia Res-Acacia | 3.660 | 3.500 | 3.575 | 193.6K | 0.015 | | 0.42 | |
| ACTU | Actuate Therapeutics Inc | 6.140 | 5.720 | 5.960 | 35.4K | -0.160 | | 2.61 | |
| ACWI | ACWI Ishares MSCI ETF | 141.5 | 140.4 | 141.5 | 1.21M | 2.0 | | 1.40 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.00 | 66.31 | 66.73 | 645.5K | 0.80 | | 1.22 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.360 | 4.660 | 5.210 | 45.1K | 0.490 | | 10.38 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.420 | 1.750 | 244.2K | 0.345 | | 24.56 | |
| ADAM | Adamas Trust Inc | 7.050 | 6.990 | 7.016 | 117.3K | 0.016 | | 0.22 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.04 | 25.09 | 7.1K | -0.10 | | 0.41 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.48 | 25.57 | 61.1K | 0.15 | | 0.59 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.99 | 25.14 | 10.0K | 0.02 | | 0.06 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.19 | 22.22 | 4.9K | 0.02 | | 0.07 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.11 | 25.01 | 25.07 | 11.2K | -0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.88 | 21.79 | 21.84 | 1.4K | 0.00 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.91 | 18.69 | 18.84 | 8.0K | 0.03 | | 0.16 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 331.0 | 325.0 | 328.5 | 1.38M | 1.6 | | 0.49 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.330 | 9.050 | 9.225 | 255.0K | 0.075 | | 0.82 | |
| ADEA | Adeia Inc | 14.57 | 13.99 | 14.14 | 325.0K | 0.26 | | 1.84 | |
| ADGM | Adagio Medical Holdings Inc | 0.9600 | 0.8900 | 0.8999 | 46.2K | -0.0103 | | 1.13 | |
| ADI | Analog Devices | 232.9 | 228.3 | 231.6 | 710.5K | 3.1 | | 1.35 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3368 | 0.3200 | 0.3205 | 188.6K | -0.0051 | | 1.57 | |
| ADMA | Adma Biologics | 14.79 | 14.18 | 14.27 | 1.49M | -0.25 | | 1.72 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0030 | 0.0020 | 0.0030 | 19.1K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.0 | 251.2 | 253.8 | 471.4K | -0.5 | | 0.20 | |
| ADPT | Adaptive Biotechnologies Corp | 15.40 | 14.35 | 14.93 | 1.23M | 0.12 | | 0.81 | |
| ADSE | Ads-Tec Energy Plc | 10.110 | 10.000 | 10.000 | 300 | -0.250 | | 2.44 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 300.4 | 293.1 | 297.2 | 356.9K | 0.0 | | 0.01 | |
| ADTN | Adtran Holdings Inc | 8.290 | 7.895 | 8.095 | 488.2K | 0.130 | | 1.63 | |
| ADTX | Aditxt Inc | 5.730 | 5.210 | 5.490 | 23.8K | 0.160 | | 3.00 | |
| ADUR | Aduro Clean Technologies Inc | 13.16 | 11.74 | 11.88 | 210.0K | -0.43 | | 3.49 | |
| ADUS | Addus Homecare Corp | 113.7 | 110.0 | 111.7 | 29.6K | -1.4 | | 1.24 | |
| ADV | Advantage Solutions Inc | 1.340 | 1.150 | 1.339 | 808.2K | 0.214 | | 19.01 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.3600 | 0.4035 | 129.4K | -0.0026 | | 0.64 | |
| ADVM | Adverum Biotechnologies Inc | 4.360 | 4.280 | 4.310 | 138.3K | -0.020 | | 0.46 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.000 | 8.760 | 8.760 | 406 | 0.260 | | 3.06 | |
| AEBI | Aebi Schmidt Holding Ag | 11.16 | 10.90 | 10.96 | 31.8K | -0.05 | | 0.41 | |
| AEC | Anfield Energy Inc | 7.450 | 6.580 | 6.860 | 66.4K | 0.045 | | 0.66 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.720 | 1.510 | 1.640 | 44.5K | 0.020 | | 1.23 | |
| AEHR | Aehr Test Systems | 25.49 | 24.06 | 24.85 | 520.9K | 0.39 | | 1.59 | |
| AEI | Alset Inc | 2.570 | 2.383 | 2.480 | 7.0K | 0.060 | | 2.48 | |
| AEIS | Advanced Energy | 224.4 | 218.8 | 221.3 | 120.6K | 4.7 | | 2.16 | |
| AEMD | Aethlon Medical | 4.490 | 4.160 | 4.380 | 40.5K | 0.225 | | 5.41 | |
| AENT | Alliance Entertainment Holding Corp | 6.740 | 6.400 | 6.510 | 45.2K | 0.070 | | 1.09 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8151 | 0.7933 | 0.7975 | 600 | 0.0126 | | 1.61 | |
| AEP | American Electric Power Company | 123.3 | 120.1 | 122.3 | 1.51M | 0.8 | | 0.69 | |
| AERT | Aeries Technology Inc | 0.6852 | 0.6250 | 0.6322 | 250.4K | -0.0148 | | 2.29 | |
| AERTW | Aeries Technology Inc WT | 0.0353 | 0.0353 | 0.0353 | 100 | -0.0011 | | 3.02 | |
| AEVA | Aeva Technologies Inc | 14.15 | 12.91 | 13.47 | 1.59M | 0.42 | | 3.18 | |
| AEVAW | Aeva Technologies Inc WT | 0.1214 | 0.0801 | 0.0851 | 69.3K | -0.0114 | | 11.81 | |
| AEYE | Audioeye Inc | 13.82 | 12.51 | 12.98 | 42.2K | -0.35 | | 2.63 | |
| AFBI | Affinity Bancshares Inc | 18.82 | 18.82 | 18.82 | 3.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.190 | 3.000 | 3.152 | 80.8K | 0.042 | | 1.34 | |
| AFJK | Aimei Health Technology Ltd | 13.56 | 11.15 | 11.23 | 13.7K | -1.27 | | 10.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3470 | 0.3500 | 168.0K | -0.0200 | | 5.41 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.27 | 33.00 | 33.24 | 4.0K | 0.83 | | 2.55 | |
| AFRI | Forafric Global Plc | 9.870 | 9.400 | 9.870 | 825 | 0.460 | | 4.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.9900 | 0.8900 | 0.9900 | 13.4K | 0.0900 | | 10.00 | |
| AFRM | Affirm Holdings Inc Cl A | 78.20 | 75.05 | 76.05 | 3.02M | 2.39 | | 3.24 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.12 | 29.80 | 30.12 | 1.1K | 0.41 | | 1.37 | |
| AFYA | Afya Ltd Cl A | 14.49 | 14.10 | 14.22 | 17.8K | 0.13 | | 0.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6500 | 0.4838 | 0.5364 | 1.1M | -0.0228 | | 4.08 | |
| AGCC | Anchor Glass Container Corporation | 5.740 | 5.050 | 5.570 | 54.9K | 0.200 | | 3.72 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.23 | 38.07 | 38.23 | 5.2K | 0.63 | | 1.67 | |
| AGEN | Agenus Inc | 4.690 | 3.850 | 4.330 | 957.5K | 0.365 | | 9.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.32 | 25.31 | 25.32 | 4.1K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 5.990 | 5.475 | 5.620 | 9.2K | -0.070 | | 1.23 | |
| AGIO | Agios Pharmaceuticals | 42.00 | 41.00 | 41.85 | 84.9K | 1.19 | | 2.93 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.12 | 36.60 | 38.10 | 31.1K | 0.98 | | 2.64 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.450 | 3.210 | 3.286 | 15.8K | 0.005 | | 0.16 | |
| AGMI | Themes Silver Miners ETF | 54.10 | 52.60 | 53.70 | 1.9K | 2.75 | | 5.41 | |
| AGNC | Agnc Investment Corp | 10.40 | 10.22 | 10.27 | 12.27M | -0.07 | | 0.68 | |
| AGNCL | Agnc Investment Corp | 24.67 | 24.48 | 24.48 | 17.8K | 0.00 | | 0.01 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.55 | 24.56 | 2.1K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.48 | 25.54 | 6.1K | 0.10 | | 0.37 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.19 | 25.24 | 8.6K | 0.01 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.98 | 24.98 | 9.7K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.66 | 25.52 | 25.58 | 49.1K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 34.30 | 34.11 | 34.30 | 1.8K | 0.21 | | 0.63 | |
| AGRI | Agriforce Growing Systems Ltd | 2.370 | 2.201 | 2.230 | 48.8K | 0.040 | | 1.83 | |
| AGRZ | Agroz Inc | 2.805 | 2.180 | 2.200 | 81.0K | -0.340 | | 13.39 | |
| AGYS | Agilysys Inc | 128.6 | 125.9 | 127.1 | 12.6K | 0.9 | | 0.75 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.42 | 22.45 | 10.5K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 9.530 | 9.330 | 9.510 | 180.5K | 0.010 | | 0.11 | |
| AHG | Akso Health Group ADR | 1.580 | 1.540 | 1.580 | 11.2K | 0.010 | | 0.64 | |
| AHMA | | 5.150 | 4.740 | 4.780 | 22.5K | -0.290 | | 5.72 | |
| AIA | Asia 50 Ishares ETF | 99.24 | 98.49 | 99.21 | 40.7K | 2.10 | | 2.16 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.21 | 37.63 | 38.17 | 7.3K | 1.25 | | 3.39 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.600 | 1.640 | 65.6K | 0.010 | | 0.60 | |
| AIFU | Aifu Inc ADR | 4.500 | 4.000 | 4.190 | 5.5K | 0.306 | | 7.86 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.330 | 1.360 | 11.8K | -0.070 | | 4.90 | |
| AIIO | Robo.Ai Inc | 0.7260 | 0.5150 | 0.7259 | 12.71M | 0.2103 | | 40.79 | |
| AIIOW | Robo.Ai Inc WT | 0.1399 | 0.0821 | 0.1184 | 37.5K | 0.0264 | | 28.70 | |
| AIMD | Ainos Inc | 2.850 | 2.730 | 2.750 | 29.8K | 0.080 | | 3.00 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1200 | 0.1200 | 134 | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 5.880 | 5.090 | 5.260 | 1.71M | 0.350 | | 7.13 | |
| AIP | Arteris Inc | 15.00 | 14.19 | 14.85 | 323.3K | 0.37 | | 2.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.37 | 43.07 | 43.37 | 100.9K | 0.76 | | 1.78 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.80 | 24.05 | 24.48 | 145.4K | 0.46 | | 1.93 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.60 | 51.53 | 52.01 | 1.45M | 1.33 | | 2.62 | |
| AIRE | Realpha Tech Corp | 0.5400 | 0.4900 | 0.5148 | 3.79M | 0.0217 | | 4.40 | |
| AIRG | Airgain Inc | 4.220 | 4.000 | 4.130 | 25.3K | 0.050 | | 1.23 | |
| AIRJ | Airjoule Technologies Corp | 5.210 | 4.710 | 4.820 | 29.4K | 0.030 | | 0.62 | |
| AIRJW | Montana Technologies Corp WT | 1.130 | 1.036 | 1.048 | 1.7K | -0.042 | | 3.85 | |
| AIRO | Airo Group Holdings Inc | 14.22 | 13.45 | 14.08 | 216.6K | 0.64 | | 4.76 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.33 | 97.37 | 98.79 | 184.7K | 1.52 | | 1.56 | |
| AIRS | Airsculpt Technologies Inc | 6.696 | 6.005 | 6.380 | 937.5K | 0.275 | | 4.50 | |
| AIRT | Air T Inc | 21.77 | 21.77 | 21.77 | 405 | -0.29 | | 1.31 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.21 | 19.50 | 1.8K | 0.20 | | 1.04 | |
| AISP | Airship AI Holdings Inc | 4.480 | 4.085 | 4.145 | 609.8K | -0.135 | | 3.15 | |
| AISPW | Airship AI Holdings Inc WT | 1.475 | 1.453 | 1.475 | 2.9K | -0.025 | | 1.67 | |
| AIXI | Xiao-I Corporation ADR | 0.8900 | 0.7703 | 0.8400 | 33.7K | 0.0050 | | 0.60 | |
| AKAM | Akamai Technologies | 87.51 | 83.00 | 87.33 | 2.34M | 3.69 | | 4.41 | |
| AKAN | Akanda Corp | 1.430 | 1.340 | 1.399 | 113.6K | 0.069 | | 5.21 | |
| AKBA | Akebia Therapeutics | 2.130 | 1.570 | 1.669 | 13.82M | -0.361 | | 17.77 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.18 | 54.02 | 54.11 | 1.44M | 0.07 | | 0.12 | |
| AKTX | Akari Therapeutics ADR | 0.7400 | 0.5880 | 0.6041 | 350.5K | -0.0344 | | 5.39 | |
| ALAB | Astera Labs Inc | 176.8 | 167.6 | 174.1 | 2.06M | 8.6 | | 5.22 | |
| ALAR | Alarum Technologies Ltd ADR | 15.00 | 14.20 | 14.91 | 24.3K | 0.39 | | 2.69 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.990 | 2.010 | 16.0K | -0.040 | | 1.95 | |
| ALCO | Alico Inc | 33.41 | 32.94 | 33.12 | 2.2K | 0.18 | | 0.55 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 291 | 0.85 | | 7.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 300 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6999 | 0.5637 | 0.6550 | 133.2K | 0.0250 | | 3.97 | |
| ALDX | Aldeyra Therapeu | 5.100 | 4.600 | 5.075 | 415.3K | 0.385 | | 8.21 | |
| ALEC | Alector Inc | 1.409 | 1.260 | 1.380 | 1.06M | 0.090 | | 6.98 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 382 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4350 | 0.3800 | 0.4201 | 22.9K | 0.0202 | | 5.05 | |
| ALGM | Allegro Microsystems Inc | 28.00 | 26.92 | 27.68 | 562.7K | 0.70 | | 2.59 | |
| ALGN | Align Technology | 138.5 | 134.0 | 136.8 | 188.0K | 2.0 | | 1.46 | |
| ALGS | Aligos Therapeutics Inc | 7.305 | 6.680 | 6.920 | 37.3K | -0.101 | | 1.44 | |
| ALGT | Allegiant Travel Com | 72.46 | 68.50 | 68.94 | 86.1K | -1.99 | | 2.81 | |
| ALHC | Alignment Healthcare Inc | 16.54 | 16.00 | 16.40 | 686.5K | 0.06 | | 0.37 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.38 | 28.64 | 300 | 0.31 | | 1.08 | |
| ALISU | | 10.02 | 10.02 | 10.02 | 634 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.48 | 31.25 | 32.45 | 554.8K | -0.45 | | 1.37 | |
| ALKT | Alkami Technology Inc | 19.88 | 19.15 | 19.55 | 947.5K | 0.10 | | 0.52 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.180 | 1.190 | 1.84M | 0.025 | | 2.15 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.120 | 1.225 | 131.8K | 0.070 | | 6.06 | |
| ALLT | Allot Communications | 9.300 | 8.850 | 9.110 | 121.2K | 0.120 | | 1.33 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.80 | 28.61 | 28.80 | 265.0K | 0.25 | | 0.88 | |
| ALM | Almonty Industries Inc | 7.530 | 7.103 | 7.200 | 970.3K | 0.210 | | 3.00 | |
| ALMS | Alumis Inc | 4.820 | 4.585 | 4.781 | 236.0K | 0.061 | | 1.29 | |
| ALMU | Aeluma Inc | 15.80 | 14.57 | 15.55 | 117.8K | 0.80 | | 5.43 | |
| ALNT | Allient Inc | 54.24 | 52.32 | 53.66 | 55.2K | 1.41 | | 2.70 | |
| ALNY | Alnylam Pharmaceuticals | 449.7 | 441.3 | 446.1 | 230.8K | 3.4 | | 0.78 | |
| ALOT | Astronova Inc | 9.090 | 8.840 | 9.046 | 1.8K | 0.186 | | 2.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7918 | 0.6000 | 0.6400 | 396.3K | -0.0975 | | 13.22 | |
| ALRM | Alarm.com | 50.92 | 49.73 | 50.62 | 60.3K | 0.76 | | 1.52 | |
| ALRS | Alerus Financial Corp | 21.31 | 20.93 | 21.23 | 6.1K | 0.22 | | 1.02 | |
| ALT | Altimmune Inc | 4.360 | 4.040 | 4.255 | 3.52M | 0.155 | | 3.78 | |
| ALTI | Alti Global Inc | 4.210 | 4.024 | 4.210 | 28.4K | 0.130 | | 3.19 | |
| ALTO | Alto Ingredients Inc | 1.650 | 1.330 | 1.645 | 2.84M | 0.270 | | 19.60 | |
| ALTS | Alt5 Sigma Corporation | 2.440 | 2.220 | 2.320 | 4.77M | 0.190 | | 8.92 | |
| ALTY | GX Alternative Income ETF | 11.94 | 11.87 | 11.94 | 7.0K | 0.05 | | 0.46 | |
| ALVO | Alvotech | 6.030 | 5.483 | 5.585 | 399.6K | -0.120 | | 2.10 | |
| ALVOW | Alvotech WT | 0.9150 | 0.8440 | 0.9150 | 701 | 0.2950 | | 47.58 | |
| ALXO | Alx Oncology Holdings Inc | 1.380 | 1.248 | 1.310 | 158.4K | -0.065 | | 4.73 | |
| ALZN | Alzamend Neuro Inc | 2.482 | 2.300 | 2.400 | 24.1K | 0.020 | | 0.84 | |
| AMAL | Amalgamated Financial Corp | 28.33 | 27.77 | 28.13 | 26.1K | 0.26 | | 0.91 | |
| AMAT | Applied Materials | 236.7 | 232.1 | 235.4 | 1.4M | 5.3 | | 2.29 | |
| AMBA | Ambarella Inc | 95.58 | 91.75 | 95.09 | 280.5K | 5.34 | | 5.95 | |
| AMBR | Amber International Holding Limited | 1.850 | 1.750 | 1.840 | 17.3K | 0.110 | | 6.36 | |
| AMCX | AMC Networks Cl A | 8.540 | 7.550 | 8.201 | 297.6K | 0.691 | | 9.20 | |
| AMD | Adv Micro Devices | 248.9 | 239.6 | 245.3 | 24.49M | 11.7 | | 5.01 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.790 | 8.440 | 8.580 | 4.23M | -0.450 | | 4.98 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 41.67 | 39.31 | 40.93 | 125.9K | 4.05 | | 10.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.08 | 20.55 | 21.47 | 8.58M | 1.95 | | 9.99 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.89 | 27.91 | 30.36 | 7.8K | 2.50 | | 8.97 | |
| AMGN | Amgen Inc | 326.2 | 319.0 | 322.6 | 655.9K | 2.3 | | 0.71 | |
| AMID | Argent Mid Cap ETF | 34.27 | 34.12 | 34.27 | 176.0K | 0.12 | | 0.35 | |
| AMIX | Autonomix Medical Inc | 0.8428 | 0.7700 | 0.8153 | 84.2K | 0.0247 | | 3.12 | |
| AMKR | Amkor Technology | 36.27 | 34.90 | 35.47 | 1.5M | 0.69 | | 1.97 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.28 | 11.79 | 11.92 | 1.71M | -0.38 | | 3.09 | |
| AMOD | Alpha Modus Holdings Inc | 1.260 | 1.020 | 1.060 | 584.1K | 0.000 | | 0.00 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0898 | 0.0899 | 2.0K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.310 | 2.710 | 2.800 | 653.0K | -0.430 | | 13.31 | |
| AMPGW | Amplitech Group Inc WT | 0.2912 | 0.1728 | 0.2500 | 17.2K | -0.1185 | | 32.16 | |
| AMPH | Amphastar Pharma | 26.82 | 23.81 | 26.67 | 271.1K | 2.65 | | 11.01 | |
| AMPL | Amplitude Inc Cl A | 10.83 | 10.06 | 10.76 | 999.0K | 0.73 | | 7.28 | |
| AMRK | A-Mark Precious Meta | 27.43 | 25.51 | 27.33 | 98.0K | 2.06 | | 8.13 | |
| AMRN | Amarin Corp ADR | 16.25 | 15.70 | 15.88 | 32.7K | 0.21 | | 1.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.62 | 11.38 | 11.49 | 802.1K | 0.11 | | 0.92 | |
| AMSC | Amer Superconductor | 41.39 | 36.70 | 37.36 | 817.5K | -1.51 | | 3.88 | |
| AMSF | Amerisafe Inc | 40.99 | 40.20 | 40.89 | 24.3K | 0.36 | | 0.90 | |
| AMST | Amesite Inc | 3.023 | 2.801 | 3.000 | 8.3K | 0.060 | | 2.04 | |
| AMTX | Aemetis Inc | 2.250 | 2.080 | 2.130 | 665.0K | 0.030 | | 1.43 | |
| AMUN | | 26.08 | 25.96 | 26.01 | 1.8K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 87.00 | 81.73 | 84.98 | 153.1K | 8.18 | | 10.65 | |
| AMWD | Amer Woodmark Corp | 56.77 | 54.70 | 55.50 | 105.6K | -0.18 | | 0.32 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.72 | 24.35 | 24.52 | 15.1K | 0.56 | | 2.35 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.525 | 9.285 | 9.400 | 1.18M | -0.170 | | 1.78 | |
| AMZN | Amazon.com Inc | 251.8 | 243.8 | 248.8 | 16.09M | 4.3 | | 1.78 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.30 | 42.23 | 43.30 | 1.07M | 1.46 | | 3.49 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.00 | 36.28 | 37.19 | 141.7K | 1.28 | | 3.56 | |
| ANAB | Anaptysbio Inc | 40.37 | 30.27 | 33.49 | 1.19M | -6.18 | | 15.58 | |
| ANDE | Andersons Inc | 51.74 | 50.00 | 50.81 | 169.5K | 0.42 | | 0.83 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.450 | 2.380 | 2.380 | 12.2K | -0.040 | | 1.65 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.42 | 17.81 | 18.72 | 32.2K | 0.88 | | 4.95 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.810 | 2.790 | 2.790 | 4.8K | -0.005 | | 0.18 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0116 | 0.0144 | 12.0K | -0.0008 | | 5.26 | |
| ANGI | Angi Inc | 11.66 | 11.21 | 11.38 | 311.2K | 0.09 | | 0.75 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.37 | 29.28 | 29.36 | 423.4K | 0.09 | | 0.29 | |
| ANGO | Angiodynamics Inc | 12.64 | 12.09 | 12.39 | 119.8K | 0.37 | | 3.08 | |
| ANIK | Anika Therapeutics | 10.20 | 9.75 | 10.13 | 76.5K | 0.31 | | 3.10 | |
| ANIP | ANI Pharma Inc | 91.00 | 81.82 | 87.67 | 138.9K | -2.83 | | 3.12 | |
| ANIX | Anixa Biosciences Inc | 4.340 | 4.191 | 4.245 | 73.6K | 0.065 | | 1.56 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.580 | 1.580 | 5.5K | 0.030 | | 1.94 | |
| ANNA | Aleanna Inc Cl A | 3.207 | 3.207 | 3.207 | 100 | 0.032 | | 1.00 | |
| ANNAW | Aleanna Inc WT | 0.1502 | 0.1501 | 0.1501 | 400 | -0.0024 | | 1.57 | |
| ANNX | Annexon Inc | 3.006 | 2.880 | 2.945 | 427.7K | 0.070 | | 2.43 | |
| ANPA | Rich Sparkle Holdings Limited | 33.40 | 26.80 | 31.89 | 9.5K | 5.49 | | 20.80 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.07 | 11.11 | 1.6K | 0.02 | | 0.14 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0405 | | 13.52 | |
| ANTA | Antalpha Platform Holding Company | 11.16 | 10.80 | 10.80 | 2.9K | -0.37 | | 3.29 | |
| ANTX | An2 Therapeutics Inc | 1.430 | 1.130 | 1.160 | 492.3K | 0.030 | | 2.65 | |
| ANY | Sphere 3D Corp | 0.6690 | 0.5811 | 0.6162 | 338.4K | 0.0063 | | 1.03 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.05 | 11.13 | 30.8K | 0.06 | | 0.50 | |
| AOSL | Alpha and Omega Semi | 21.24 | 19.93 | 20.00 | 174.1K | -0.32 | | 1.57 | |
| AOTG | Aot Growth and Innovation ETF | 57.74 | 56.63 | 57.74 | 29.7K | 1.74 | | 3.10 | |
| AOUT | American Outdoor Brands Inc | 6.830 | 6.640 | 6.720 | 26.8K | 0.160 | | 2.44 | |
| APA | Apa Corp | 24.40 | 23.57 | 24.23 | 2.13M | 0.40 | | 1.66 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 149 | -0.02 | | 0.15 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.970 | 9.970 | 50.1K | -0.030 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.15 | 14.02 | 14.15 | 347 | 0.54 | | 3.93 | |
| APEI | American Public Education | 33.85 | 31.13 | 33.16 | 156.1K | 2.09 | | 6.73 | |
| APGE | Apogee Therapeutics Inc | 57.44 | 54.71 | 57.27 | 164.1K | 2.52 | | 4.60 | |
| API | Agora Inc Ads | 3.520 | 3.400 | 3.485 | 194.3K | -0.010 | | 0.29 | |
| APLD | Applied Digital Corp | 33.55 | 31.05 | 31.91 | 16.21M | 0.92 | | 2.97 | |
| APLM | Apollomics Inc Cl A | 15.20 | 13.55 | 15.01 | 4.2K | 0.83 | | 5.85 | |
| APLMW | Apollomics Inc WT | 0.0223 | 0.0151 | 0.0199 | 14.5K | -0.0024 | | 10.76 | |
| APLS | Apellis Pharmaceuticals Inc | 19.56 | 18.96 | 19.03 | 830.6K | -0.23 | | 1.19 | |
| APLT | Applied Therapeutics Inc | 0.9700 | 0.8000 | 0.8410 | 1.07M | 0.0002 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.330 | 1.380 | 62.8K | -0.020 | | 1.43 | |
| APOG | Apogee Entrpr Inc | 34.89 | 34.07 | 34.45 | 47.9K | 0.02 | | 0.04 | |
| APP | Applovin Corp Cl A | 675.0 | 632.1 | 649.0 | 2.44M | 29.2 | | 4.72 | |
| APPF | Appfolio Cl A | 256.6 | 250.4 | 256.6 | 43.0K | 4.8 | | 1.89 | |
| APPN | Appian Corp Cl A | 42.94 | 40.21 | 42.45 | 667.2K | 2.15 | | 5.33 | |
| APPS | Digital Turbine | 6.590 | 5.970 | 6.040 | 2.61M | 0.060 | | 1.00 | |
| APPX | Tradr 2X Long App Daily ETF | 40.38 | 35.80 | 37.61 | 887.4K | 3.25 | | 9.44 | |
| APRE | Aprea Therapeutics Inc | 1.270 | 1.210 | 1.270 | 24.2K | 0.040 | | 3.25 | |
| APVO | Aptevo Therapeutics Inc | 1.600 | 1.440 | 1.480 | 938.4K | -0.010 | | 0.67 | |
| APWC | Asia Pacific Wire & Cable | 1.838 | 1.760 | 1.838 | 2.0K | 0.088 | | 5.02 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.11 | 10.11 | 21.6K | 0.00 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.045 | 3.800 | 3.992 | 178.1K | 0.142 | | 3.69 | |
| AQB | Aquabounty Technologies Inc | 1.105 | 1.020 | 1.090 | 23.0K | 0.030 | | 2.83 | |
| AQMS | Aqua Metals Inc | 7.960 | 6.720 | 6.870 | 371.9K | -0.490 | | 6.66 | |
| AQST | Aquestive Therapeutics Inc | 6.170 | 5.440 | 5.650 | 2.67M | -0.400 | | 6.61 | |
| AQWA | GX Clean Water ETF | 19.62 | 19.43 | 19.56 | 50.2K | 0.11 | | 0.57 | |
| ARAI | Arrive AI Inc | 4.549 | 4.310 | 4.380 | 48.0K | 0.030 | | 0.69 | |
| ARAY | Accuray Inc | 1.210 | 1.160 | 1.195 | 716.1K | 0.010 | | 0.84 | |
| ARBB | Arb Iot Group Limited | 5.996 | 5.610 | 5.830 | 1.8K | 0.330 | | 6.00 | |
| ARBE | Arbe Robotics Ltd | 1.750 | 1.620 | 1.660 | 902.8K | 0.025 | | 1.53 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2255 | 0.2255 | 18.0K | -0.0094 | | 4.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.3549 | 0.3222 | 0.3407 | 984.9K | -0.0013 | | 0.38 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.710 | 1.600 | 1.600 | 13.3K | -0.100 | | 5.88 | |
| ARCB | Arcbest Corp | 67.23 | 64.35 | 66.21 | 73.1K | -0.82 | | 1.22 | |
| ARCC | Ares Capital Corp | 20.38 | 20.07 | 20.18 | 2.29M | -0.01 | | 0.07 | |
| ARCT | Arcturus Therapeutics Ltd | 9.020 | 8.550 | 8.830 | 295.4K | 0.120 | | 1.38 | |
| ARDX | Ardelyx Inc | 5.780 | 5.620 | 5.715 | 965.5K | 0.125 | | 2.24 | |
| AREB | American Rebel Holdings | 1.300 | 1.120 | 1.135 | 398.4K | -0.015 | | 1.30 | |
| AREBW | American Rebel Holdings Inc WT | 0.0294 | 0.0294 | 0.0294 | 150 | 0.0043 | | 17.13 | |
| AREC | American Resources Corp | 4.350 | 3.900 | 4.120 | 5.73M | 0.120 | | 3.00 | |
| ARGX | Argenx Se ADR | 866.0 | 851.7 | 865.3 | 90.8K | 10.7 | | 1.25 | |
| ARHS | Arhaus Inc Cl A | 10.090 | 9.500 | 9.640 | 1.01M | -0.210 | | 2.13 | |
| ARKO | Arko Corp | 4.580 | 4.255 | 4.330 | 321.1K | 0.030 | | 0.70 | |
| ARKOW | Arko Corp WT | 0.0178 | 0.0102 | 0.0104 | 65.8K | -0.0016 | | 13.33 | |
| ARKR | Ark Restaurants Corp | 7.153 | 7.020 | 7.153 | 727 | -0.057 | | 0.79 | |
| ARLP | Alliance Resource Pt | 24.78 | 24.21 | 24.55 | 144.1K | 0.17 | | 0.70 | |
| ARM | Arm Holdings Plc ADR | 159.3 | 154.9 | 155.7 | 1.38M | 3.2 | | 2.11 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.15 | 12.46 | 12.57 | 151.7K | 0.53 | | 4.40 | |
| AROW | Arrow Financial Corp | 30.67 | 29.92 | 30.35 | 21.2K | 0.32 | | 1.05 | |
| ARQ | Arq Inc | 4.030 | 3.690 | 3.805 | 378.6K | -0.060 | | 1.55 | |
| ARQQ | Arqit Quantum Inc | 36.50 | 31.85 | 32.85 | 366.0K | -1.09 | | 3.22 | |
| ARQQW | Arqit Quantum Inc WT | 0.5377 | 0.3842 | 0.3999 | 158.8K | -0.0588 | | 12.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.00 | 23.90 | 24.10 | 596.1K | -0.13 | | 0.54 | |
| ARRY | Array Technologies Inc | 9.570 | 8.780 | 9.525 | 4.71M | 0.960 | | 11.21 | |
| ARTL | Artelo Biosciences Inc | 2.110 | 1.920 | 2.055 | 17.5K | -0.125 | | 5.75 | |
| ARTNA | Artesian Res Corp A | 32.93 | 32.33 | 32.34 | 3.2K | -0.85 | | 2.56 | |
| ARTV | Artiva Biotherapeutics Inc | 3.680 | 3.440 | 3.640 | 179.0K | 0.207 | | 6.03 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.231 | 2.421 | 35.9K | 0.111 | | 4.81 | |
| ARVN | Arvinas Inc | 11.45 | 10.75 | 11.30 | 903.8K | 0.68 | | 6.35 | |
| ARVR | FT Indxx Metaverse ETF | 49.30 | 49.30 | 49.30 | 100 | -0.12 | | 0.25 | |
| ARWR | Arrowhead Pharma | 42.13 | 39.88 | 40.32 | 1.09M | 1.08 | | 2.75 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3100 | 0.1502 | 0.1672 | 42.93M | -0.0692 | | 29.27 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0419 | 0.0230 | 0.0367 | 40.5K | 0.0041 | | 12.58 | |
| ASCI | | 34.41 | 34.26 | 34.37 | 4.8K | 0.01 | | 0.03 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.300 | 6.070 | 6.150 | 300.8K | 0.005 | | 0.08 | |
| ASMB | Assembly Biosciences | 32.40 | 31.50 | 32.28 | 18.1K | 1.03 | | 3.28 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.53 | 23.73 | 24.43 | 21.4K | 0.89 | | 3.78 | |
| ASML | Asml Holdings NY Reg ADR | 1,040 | 1,021 | 1,036 | 292.3K | 19 | | 1.86 | |
| ASND | Ascendis Pharma ADR | 201.0 | 196.4 | 198.6 | 106.5K | 1.0 | | 0.51 | |
| ASNS | Actelis Networks Inc | 0.4759 | 0.4116 | 0.4192 | 406.2K | -0.0218 | | 4.94 | |
| ASO | Academy Sports and Outdoors Inc | 47.00 | 44.72 | 45.36 | 487.8K | -0.39 | | 0.85 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 11.01 | 11.05 | 400 | -0.27 | | 2.39 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.80 | 10.00 | 10.75 | 3.0K | -0.10 | | 0.92 | |
| ASPI | Asp Isotopes Inc | 9.700 | 8.630 | 8.930 | 4.8M | -0.070 | | 0.78 | |
| ASPS | Altisource Portfolio | 10.310 | 9.833 | 9.965 | 12.0K | 0.125 | | 1.27 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6500 | 0.4811 | 0.6300 | 6.6K | 0.0400 | | 6.78 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4500 | 0.5100 | 4.4K | 0.0303 | | 6.32 | |
| ASRT | Assertio Therapeutics Inc | 0.7900 | 0.7544 | 0.7709 | 178.8K | 0.0106 | | 1.39 | |
| ASRV | Ameriserv Financial | 3.110 | 3.030 | 3.090 | 19.6K | -0.050 | | 1.59 | |
| ASST | Strive Inc | 1.720 | 1.510 | 1.540 | 174.71M | 0.033 | | 2.17 | |
| ASTC | Astrotech Corp | 3.340 | 3.180 | 3.208 | 14.4K | 0.028 | | 0.88 | |
| ASTE | Astec Inds Inc | 46.60 | 44.52 | 46.60 | 47.9K | 1.63 | | 3.62 | |
| ASTH | Astrana Health Inc | 25.60 | 22.25 | 22.33 | 339.4K | -3.24 | | 12.67 | |
| ASTI | Ascent Solar Technologies | 1.780 | 1.520 | 1.686 | 95.8K | 0.086 | | 5.39 | |
| ASTL | Algoma Steel Group Inc | 3.940 | 3.720 | 3.795 | 605.2K | -0.060 | | 1.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1450 | 0.1300 | 0.1450 | 6.3K | -0.0040 | | 2.68 | |
| ASTS | Ast Spacemobile Inc | 72.36 | 67.00 | 69.55 | 4.51M | 0.33 | | 0.48 | |
| ASUR | Asure Software | 8.230 | 8.030 | 8.230 | 34.8K | 0.160 | | 1.98 | |
| ASYS | Amtech Systems Inc | 7.810 | 7.340 | 7.560 | 103.9K | 0.060 | | 0.80 | |
| ATAI | Atai Life Sciences N.V. | 4.860 | 4.260 | 4.335 | 3.33M | -0.030 | | 0.69 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.88 | 40.01 | 41.33 | 813.8K | 2.10 | | 5.35 | |
| ATEC | Alphatec Holdings | 20.65 | 19.63 | 20.46 | 1.11M | 0.65 | | 3.28 | |
| ATER | Aterian Inc | 0.9300 | 0.8210 | 0.8682 | 6.7K | 0.0467 | | 5.68 | |
| ATEX | Anterix Inc. | 18.55 | 18.14 | 18.44 | 48.9K | 0.42 | | 2.33 | |
| ATGL | Alpha Technology Group Limited | 15.90 | 15.90 | 15.90 | 100 | -0.85 | | 5.07 | |
| ATHA | Athira Pharma Inc | 4.680 | 3.960 | 4.550 | 66.1K | 0.700 | | 18.18 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.790 | 3.466 | 3.745 | 16.2K | 0.285 | | 8.24 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.580 | 5.840 | 2.8K | 0.090 | | 1.57 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.03 | | 0.24 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 53.69 | 48.74 | 50.75 | 35.3K | -3.26 | | 6.04 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.72 | 24.75 | 3.3K | 0.05 | | 0.21 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.19 | 23.83 | 24.05 | 11.2K | -0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.49 | 25.57 | 8.9K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.600 | 2.511 | 2.550 | 2.0K | 0.090 | | 3.65 | |
| ATLO | Ames Natl Corp | 21.20 | 21.09 | 21.15 | 1.9K | 0.02 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 4.700 | 4.360 | 4.430 | 346.2K | -0.055 | | 1.23 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0732 | 0.0731 | 0.0732 | 1.1K | 0.0001 | | 0.14 | |
| ATMV | Alphavest Acquisition Corp | 7.480 | 6.690 | 7.123 | 3.6K | -0.187 | | 2.56 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6300 | 0.5500 | 0.6200 | 32.2K | -0.0200 | | 3.13 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.26 | 18.44 | 19.14 | 37.1K | 1.18 | | 6.54 | |
| ATOM | Atomera Inc | 2.870 | 2.560 | 2.590 | 293.2K | -0.110 | | 4.07 | |
| ATON | Alphaton Capital Corp | 4.120 | 3.730 | 4.000 | 48.6K | 0.060 | | 1.52 | |
| ATOS | Atossa Therapeutics Inc | 0.8787 | 0.8280 | 0.8397 | 371.0K | 0.0165 | | 2.00 | |
| ATPC | Agape Atp Corp | 1.230 | 1.220 | 1.229 | 11.3K | -0.006 | | 0.47 | |
| ATRA | Atara Biotherap | 12.75 | 11.76 | 12.16 | 15.2K | 0.27 | | 2.24 | |
| ATRC | Atricure Inc | 32.67 | 31.64 | 32.32 | 190.9K | 0.27 | | 0.84 | |
| ATRO | Astronics Corp | 48.74 | 47.32 | 48.00 | 110.6K | 1.04 | | 2.20 | |
| ATXG | Addentax Group Corp | 0.4739 | 0.4503 | 0.4609 | 12.5K | 0.0109 | | 2.42 | |
| ATXS | Astria Therapeutics Inc | 12.67 | 12.52 | 12.64 | 287.7K | 0.13 | | 1.00 | |
| ATYR | Atyr Pharma Inc | 0.8350 | 0.7720 | 0.7950 | 2.81M | -0.0279 | | 3.39 | |
| AUBN | Auburn Natl Bncp | 25.60 | 25.60 | 25.60 | 147 | -0.88 | | 3.32 | |
| AUDC | Audiocodes Ltd | 9.660 | 9.320 | 9.590 | 96.4K | 0.318 | | 3.43 | |
| AUGO | Aura Minerals Inc | 37.00 | 34.66 | 35.66 | 732.6K | 1.38 | | 4.03 | |
| AUID | Authid Inc | 2.690 | 2.280 | 2.390 | 105.8K | -0.090 | | 3.63 | |
| AUMI | Themes Gold Miners ETF | 82.77 | 81.21 | 82.77 | 7.3K | 4.56 | | 5.83 | |
| AUPH | Aurinia Pharm Ord | 14.99 | 14.55 | 14.83 | 587.9K | 0.21 | | 1.40 | |
| AUR | Aurora Innovation Inc Cl A | 4.520 | 4.290 | 4.310 | 6.97M | -0.025 | | 0.58 | |
| AURA | Aura Biosciences Inc | 5.540 | 5.430 | 5.525 | 46.6K | 0.165 | | 3.08 | |
| AURE | Prestige Wealth Inc | 0.4357 | 0.3801 | 0.4210 | 58.3K | 0.0197 | | 4.91 | |
| AUROW | Aurora Innovation Inc WT | 0.3800 | 0.3400 | 0.3782 | 10.8K | 0.0282 | | 8.06 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.350 | 1.365 | 922.3K | 0.030 | | 2.25 | |
| AUUD | Auddia Inc | 1.250 | 1.120 | 1.240 | 54.2K | 0.090 | | 7.83 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.030 | 8.670 | 8.950 | 470.3K | 0.180 | | 2.05 | |
| AVAV | Aerovironment Inc | 343.0 | 324.5 | 331.3 | 262.1K | 1.5 | | 0.45 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 25.42 | 25.55 | 1.9K | 0.12 | | 0.47 | |
| AVBP | Arrivent Biopharma Inc | 18.95 | 17.81 | 18.52 | 156.2K | 0.48 | | 2.63 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.81 | 18.68 | 18.81 | 488.4K | 0.11 | | 0.59 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.42 | 51.52 | 1.9K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.62 | 30.82 | 31.36 | 52.5K | 1.43 | | 4.79 | |
| AVGO | Broadcom Ltd | 360.0 | 354.6 | 358.4 | 5.55M | 8.9 | | 2.55 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.31 | 38.30 | 38.97 | 28.7K | 1.72 | | 4.62 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.64 | 53.12 | 54.25 | 275.9K | 2.68 | | 5.20 | |
| AVIR | Atea Pharmaceuticals Inc | 3.360 | 3.250 | 3.300 | 151.7K | 0.040 | | 1.23 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.15 | 58.49 | 59.70 | 112.7K | 2.95 | | 5.20 | |
| AVNW | Aviat Networks Inc | 23.46 | 22.75 | 23.44 | 31.2K | 0.63 | | 2.76 | |
| AVO | Mission Produce Inc | 12.73 | 12.34 | 12.60 | 118.9K | 0.24 | | 1.94 | |
| AVPT | Avepoint Inc Cl A | 12.67 | 12.09 | 12.65 | 886.5K | 0.57 | | 4.72 | |
| AVR | Anteris Technologies Global Corp | 4.152 | 3.920 | 3.920 | 26.3K | -0.065 | | 1.63 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.680 | 9.545 | 9.580 | 303.9K | -0.255 | | 2.59 | |
| AVT | Avnet Inc | 48.41 | 46.91 | 47.17 | 352.0K | -0.11 | | 0.23 | |
| AVTX | Avalo Therapeutics Inc | 15.65 | 14.41 | 15.07 | 192.4K | 0.03 | | 0.20 | |
| AVUQ | Avantis U.S. Quality ETF | 60.62 | 60.21 | 60.62 | 700 | 1.10 | | 1.84 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.91 | 62.58 | 62.84 | 4.3K | 0.95 | | 1.53 | |
| AVXL | Anavex Lf SC | 7.680 | 6.350 | 6.495 | 3.15M | -0.790 | | 10.84 | |
| AVXX | | 17.13 | 15.71 | 16.43 | 2.8K | 0.32 | | 1.99 | |
| AWRE | Aware Inc | 2.570 | 2.410 | 2.525 | 11.1K | 0.055 | | 2.23 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.330 | 3.540 | 747.8K | 0.160 | | 4.73 | |
| AXGN | Axogen Inc | 24.84 | 23.32 | 23.80 | 310.0K | 0.24 | | 1.02 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.06 | 10.06 | 1.2K | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 612.8 | 580.4 | 587.4 | 333.0K | -15.1 | | 2.50 | |
| AXSM | Axsome Thera | 141.3 | 136.9 | 139.1 | 130.3K | 0.7 | | 0.52 | |
| AXTI | Axt Inc | 10.55 | 9.28 | 10.37 | 4.3M | 0.91 | | 9.56 | |
| AYTU | Aytu Biopharma Inc | 2.095 | 2.010 | 2.078 | 31.2K | 0.038 | | 1.86 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.960 | 5.612 | 5.662 | 116.9K | -0.068 | | 1.19 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0896 | 0.0720 | 0.0787 | 18.0M | -0.0149 | | 15.92 | |
| AZN | Astrazeneca Plc ADR | 86.87 | 85.12 | 86.76 | 2.86M | 2.18 | | 2.57 | |
| AZTA | Azenta Inc | 30.60 | 29.38 | 30.44 | 120.3K | 1.09 | | 3.71 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.56 | 24.19 | 24.37 | 1.3K | 0.15 | | 0.63 | |