| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8669 | 0.7900 | 0.8384 | 6.9K | -0.0018 | | 0.21 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.69 | 86.64 | 86.69 | 348 | 1.05 | | 1.23 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.89 | 49.89 | 49.89 | 4.4K | 0.61 | | 1.23 | |
| AAL | American Airlines Gp | 16.04 | 15.75 | 16.00 | 12.87M | 0.23 | | 1.43 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.73 | 19.23 | 19.72 | 3.5K | 0.59 | | 3.08 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.170 | 2.680 | 3.010 | 62.3K | -0.150 | | 4.75 | |
| AAOI | Applied Optoelect | 37.20 | 31.54 | 36.54 | 4.14M | 5.24 | | 16.74 | |
| AAON | Aaon Inc | 76.88 | 74.27 | 74.65 | 145.7K | -0.71 | | 0.94 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.97 | 33.39 | 33.52 | 54.9K | -0.43 | | 1.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.21 | 13.10 | 13.19 | 586.5K | 0.09 | | 0.69 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.88 | 27.70 | 27.85 | 3.1K | -1.64 | | 5.56 | |
| AAPL | Apple Inc | 274.1 | 271.5 | 272.0 | 9.3M | -1.6 | | 0.58 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.39 | 33.79 | 33.92 | 427.6K | -0.47 | | 1.37 | |
| AARD | Aardvark Therapeutics Inc | 15.14 | 13.81 | 14.97 | 54.8K | 1.17 | | 8.48 | |
| AAUS | Alpha Architect US Equity ETF | 55.37 | 55.32 | 55.34 | 800 | 0.21 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.13 | 30.13 | 29.73 | 0 | 0.40 | | 1.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.86 | 91.59 | 91.79 | 173.3K | 0.46 | | 0.50 | |
| ABAT | American Battery Technology Co. | 4.430 | 3.970 | 4.235 | 3.51M | 0.255 | | 6.41 | |
| ABCL | Abcellera Biologics Inc | 3.800 | 3.590 | 3.760 | 1.6M | 0.155 | | 4.30 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.96 | 30.89 | 30.89 | 2.0K | 0.20 | | 0.65 | |
| ABEO | Abeona Therapeutics | 5.465 | 5.060 | 5.400 | 444.8K | 0.295 | | 5.78 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.77 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.78 | 31.74 | 31.78 | 1.7K | 0.23 | | 0.72 | |
| ABL | Abacus Global Management Inc | 8.710 | 8.405 | 8.430 | 97.2K | -0.095 | | 1.11 | |
| ABLLL | Abacus Life Inc 9.875% | 25.44 | 25.35 | 25.42 | 2.3K | 0.02 | | 0.07 | |
| ABLV | Able View Global Inc Cl B | 0.8200 | 0.7541 | 0.7700 | 4.7K | -0.0335 | | 4.17 | |
| ABLVW | Able View Global Inc WT | 0.0294 | 0.0222 | 0.0225 | 23.5K | -0.0062 | | 21.60 | |
| ABNB | Airbnb Inc Cl A | 138.5 | 134.9 | 136.1 | 720.5K | 0.8 | | 0.57 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.33 | 18.33 | 18.33 | 296 | 0.20 | | 1.13 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.390 | 2.140 | 2.300 | 224.2K | 0.143 | | 6.63 | |
| ABP | Abpro Holdings Inc | 4.832 | 4.763 | 4.790 | 2.1K | -0.290 | | 5.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 250 | -0.0020 | | 12.50 | |
| ABSI | Absci Corp | 3.785 | 3.385 | 3.725 | 1.36M | 0.355 | | 10.53 | |
| ABTC | American Bitcoin Corp | 2.000 | 1.855 | 1.955 | 10.46M | 0.175 | | 9.83 | |
| ABTS | Abits Group Inc | 5.610 | 5.410 | 5.610 | 511 | 0.300 | | 5.65 | |
| ABUS | Arbutus Biopharma Corp | 4.690 | 4.440 | 4.672 | 383.6K | 0.242 | | 5.45 | |
| ABVC | Abvc Biopharma Inc | 2.470 | 2.230 | 2.445 | 78.3K | 0.252 | | 11.49 | |
| ABVE | Above Food Ingredients Inc | 1.885 | 1.685 | 1.830 | 681.8K | 0.130 | | 7.65 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4699 | 0.3915 | 0.4200 | 14.1K | -0.0079 | | 1.85 | |
| ABVX | Abivax Sa ADR | 138.0 | 116.5 | 135.5 | 1.93M | 20.5 | | 17.78 | |
| ACAD | Acadia Pharmaceutica | 28.26 | 26.40 | 28.04 | 386.0K | 0.89 | | 3.27 | |
| ACB | Aurora Cannabis Inc | 5.050 | 4.735 | 4.767 | 1.15M | -0.203 | | 4.08 | |
| ACCL | Accelrys Inc | 3.730 | 3.090 | 3.230 | 18.4K | 0.073 | | 2.32 | |
| ACDC | Profrac Holding Corp. Cl A | 3.950 | 3.810 | 3.820 | 177.1K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.38 | 16.37 | 16.38 | 1.9K | 0.12 | | 0.73 | |
| ACET | Adicet Bio Inc | 0.5200 | 0.4803 | 0.4969 | 1.14M | 0.0027 | | 0.55 | |
| ACFN | Acorn Energy Inc | 16.05 | 14.86 | 15.62 | 21.2K | 0.54 | | 3.58 | |
| ACGL | Arch Capital Grp Ltd | 96.76 | 95.58 | 96.67 | 152.1K | 0.47 | | 0.48 | |
| ACGLN | Arch Capital Group Ltd | 16.95 | 16.81 | 16.94 | 26.2K | 0.06 | | 0.36 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.37 | 20.37 | 8.4K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 14.98 | 14.33 | 14.69 | 333.7K | 0.28 | | 1.94 | |
| ACHV | Achieve Life Sciences Inc | 4.500 | 4.250 | 4.500 | 91.0K | 0.190 | | 4.41 | |
| ACIC | American Coastal Insurance Corp | 12.97 | 12.68 | 12.97 | 26.9K | 0.23 | | 1.81 | |
| ACIU | AC Immune S.A. | 3.200 | 3.030 | 3.150 | 178.6K | 0.100 | | 3.28 | |
| ACIW | Aci Worldwide Inc | 49.44 | 48.10 | 49.25 | 100.2K | 1.12 | | 2.33 | |
| ACLS | Axcelis Tech Inc | 84.60 | 82.57 | 83.15 | 45.2K | 0.43 | | 0.51 | |
| ACLX | Arcellx Inc | 66.30 | 64.17 | 65.93 | 171.1K | 2.06 | | 3.22 | |
| ACMR | Acm Research Inc | 41.92 | 40.00 | 41.23 | 432.4K | 1.46 | | 3.67 | |
| ACNB | Acnb Corp | 52.25 | 51.35 | 51.35 | 1.3K | -0.22 | | 0.43 | |
| ACNT | Ascent Industries Co. | 16.13 | 15.73 | 16.10 | 5.5K | 0.41 | | 2.61 | |
| ACOG | Alpha Cognition Inc | 5.995 | 5.600 | 5.740 | 22.5K | 0.130 | | 2.32 | |
| ACON | Aclarion Inc | 6.340 | 5.970 | 6.060 | 70.4K | -0.100 | | 1.62 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0048 | | 10.71 | |
| ACRS | Aclaris Therapts | 3.150 | 3.025 | 3.025 | 180.2K | -0.095 | | 3.04 | |
| ACRV | Acrivon Therapeutics Inc | 2.362 | 2.160 | 2.362 | 116.9K | 0.192 | | 8.84 | |
| ACT | Enact Holdings Inc | 40.52 | 40.27 | 40.41 | 15.5K | 0.02 | | 0.05 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.700 | 3.740 | 15.8K | 0.030 | | 0.81 | |
| ACTU | Actuate Therapeutics Inc | 7.250 | 6.920 | 6.970 | 17.3K | 0.020 | | 0.29 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 141.0 | 141.7 | 899.5K | 0.8 | | 0.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.80 | 66.56 | 66.71 | 793.9K | 0.25 | | 0.38 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.515 | 3.330 | 3.475 | 12.3K | 0.145 | | 4.35 | |
| ADACU | | 10.040 | 9.950 | 9.970 | 85.6K | 0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.795 | 1.760 | 1.780 | 3.7K | -0.040 | | 2.20 | |
| ADAM | Adamas Trust Inc | 7.300 | 7.150 | 7.210 | 189.2K | -0.260 | | 3.48 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.06 | 25.10 | 992 | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.57 | 25.57 | 5.8K | -0.06 | | 0.21 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.06 | 25.20 | 1.5K | 0.12 | | 0.50 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.94 | 22.94 | 22.94 | 1.3K | 0.08 | | 0.33 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.15 | 25.13 | 25.14 | 2.5K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.49 | 22.15 | 22.35 | 1.8K | -0.13 | | 0.58 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.48 | 19.45 | 19.48 | 200 | 0.17 | | 0.86 | |
| ADBE | Adobe Systems Inc | 359.6 | 354.7 | 357.1 | 792.3K | 1.2 | | 0.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.82 | 10.52 | 10.67 | 179.2K | 0.07 | | 0.66 | |
| ADEA | Adeia Inc | 16.85 | 13.13 | 16.34 | 1.25M | 3.56 | | 27.86 | |
| ADGM | Adagio Medical Holdings Inc | 1.140 | 1.020 | 1.080 | 52.1K | 0.060 | | 5.88 | |
| ADI | Analog Devices | 278.4 | 275.4 | 277.1 | 468.3K | 2.7 | | 0.98 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2590 | 0.2353 | 0.2487 | 229.0K | 0.0022 | | 0.89 | |
| ADMA | Adma Biologics | 19.92 | 19.53 | 19.83 | 263.1K | 0.23 | | 1.17 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0008 | 11.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.5 | 256.0 | 260.7 | 326.1K | 2.7 | | 1.03 | |
| ADPT | Adaptive Biotechnologies Corp | 17.46 | 16.86 | 17.33 | 443.4K | 0.34 | | 1.97 | |
| ADSE | Ads-Tec Energy Plc | 12.48 | 12.00 | 12.01 | 4.0K | -0.22 | | 1.76 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7100 | 0.7100 | 4.5K | -0.0798 | | 10.10 | |
| ADSK | Autodesk Inc | 303.8 | 300.2 | 300.5 | 160.1K | 0.4 | | 0.12 | |
| ADTN | Adtran Holdings Inc | 9.100 | 8.530 | 9.050 | 125.2K | 0.350 | | 4.02 | |
| ADTX | Aditxt Inc | 1.330 | 1.100 | 1.293 | 596.0K | 0.103 | | 8.64 | |
| ADUR | Aduro Clean Technologies Inc | 12.75 | 11.75 | 12.07 | 259.4K | 0.32 | | 2.72 | |
| ADUS | Addus Homecare Corp | 113.7 | 112.1 | 113.2 | 7.9K | 0.4 | | 0.31 | |
| ADV | Advantage Solutions Inc | 0.9304 | 0.8565 | 0.9167 | 219.0K | 0.0246 | | 2.76 | |
| ADVB | Advanced Biomed Inc | 0.3614 | 0.3316 | 0.3373 | 22.2K | -0.0132 | | 3.77 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.000 | 8.000 | 8.000 | 120 | 0.170 | | 2.17 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 200 | -0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.46 | 13.20 | 13.42 | 15.5K | 0.21 | | 1.59 | |
| AEC | Anfield Energy Inc | 4.880 | 4.540 | 4.540 | 112.3K | -0.350 | | 7.15 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.870 | 1.560 | 1.690 | 147.9K | 0.100 | | 6.29 | |
| AEHR | Aehr Test Systems | 22.97 | 21.96 | 22.90 | 140.4K | 1.11 | | 5.07 | |
| AEI | Alset Inc | 2.710 | 2.620 | 2.640 | 2.4K | -0.050 | | 1.86 | |
| AEIS | Advanced Energy | 220.4 | 216.8 | 218.0 | 32.4K | 1.9 | | 0.89 | |
| AEMD | Aethlon Medical | 2.950 | 2.890 | 2.910 | 3.4K | 0.050 | | 1.75 | |
| AENT | Alliance Entertainment Holding Corp | 8.120 | 7.760 | 7.820 | 16.9K | 0.080 | | 1.03 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.9170 | 0.9170 | 16.5K | -0.0104 | | 1.12 | |
| AEP | American Electric Power Company | 114.6 | 113.8 | 114.4 | 338.3K | -0.1 | | 0.10 | |
| AERT | Aeries Technology Inc | 0.5900 | 0.5501 | 0.5552 | 15.2K | -0.0258 | | 4.44 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 15.73 | 14.34 | 15.19 | 581.9K | 0.91 | | 6.37 | |
| AEVAW | Aeva Technologies Inc WT | 0.1825 | 0.1408 | 0.1538 | 1.9K | 0.0238 | | 18.31 | |
| AEYE | Audioeye Inc | 11.34 | 10.91 | 11.15 | 57.1K | 0.15 | | 1.36 | |
| AFBI | Affinity Bancshares Inc | 23.15 | 21.50 | 21.50 | 1.8K | -1.00 | | 4.44 | |
| AFCG | Advanced Flower Capital Inc | 3.190 | 2.840 | 2.851 | 178.3K | -0.049 | | 1.68 | |
| AFJK | Aimei Health Technology Ltd | 38.55 | 32.02 | 34.15 | 20.5K | -2.17 | | 5.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4199 | 0.3600 | 0.4033 | 35.6K | 0.0433 | | 12.03 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.60 | 34.43 | 34.57 | 2.9K | 0.33 | | 0.96 | |
| AFRI | Forafric Global Plc | 11.17 | 10.76 | 11.09 | 3.4K | 0.22 | | 1.99 | |
| AFRIW | Forafric Global Plc Warrants | 1.390 | 1.220 | 1.220 | 1.0K | -0.135 | | 9.96 | |
| AFRM | Affirm Holdings Inc Cl A | 78.73 | 76.47 | 78.73 | 923.7K | 2.54 | | 3.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.72 | 31.62 | 31.72 | 1.7K | 0.29 | | 0.91 | |
| AFYA | Afya Ltd Cl A | 14.61 | 14.36 | 14.42 | 22.4K | -0.13 | | 0.91 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3888 | 0.3500 | 0.3881 | 246.2K | 0.0221 | | 6.04 | |
| AGCC | Anchor Glass Container Corporation | 11.52 | 9.91 | 11.24 | 28.8K | 1.16 | | 11.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.00 | 37.53 | 37.98 | 3.3K | 0.08 | | 0.21 | |
| AGEN | Agenus Inc | 3.550 | 3.360 | 3.510 | 169.5K | 0.080 | | 2.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.32 | 25.32 | 1.2K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.185 | 4.000 | 4.185 | 2.4K | 0.155 | | 3.85 | |
| AGIO | Agios Pharmaceuticals | 24.91 | 24.16 | 24.70 | 625.0K | 0.25 | | 1.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.48 | 36.83 | 37.00 | 12.4K | 0.28 | | 0.76 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.520 | 2.372 | 2.405 | 11.8K | -0.075 | | 3.02 | |
| AGMI | Themes Silver Miners ETF | 67.12 | 64.89 | 66.25 | 1.6K | 2.62 | | 4.12 | |
| AGNC | Agnc Investment Corp | 10.80 | 10.64 | 10.78 | 5.45M | 0.12 | | 1.08 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.93 | 24.95 | 4.5K | 0.04 | | 0.15 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.04 | 25.00 | 25.00 | 2.9K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.66 | 25.66 | 7.0K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.52 | 25.44 | 25.52 | 6.7K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.07 | 25.12 | 19.7K | 0.04 | | 0.14 | |
| AGNCZ | Agnc Investment Corp ADR | 25.86 | 25.79 | 25.81 | 9.7K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.33 | 36.15 | 36.33 | 9.1K | 0.14 | | 0.37 | |
| AGPU | Axe Compute Inc | 8.030 | 6.210 | 7.755 | 49.4K | 0.975 | | 14.38 | |
| AGPU | Axe Compute Inc | 7.050 | 5.460 | 6.780 | 82.2K | 1.250 | | 22.60 | |
| AGRZ | Agroz Inc | 2.070 | 1.850 | 1.860 | 113.9K | -0.060 | | 3.13 | |
| AGYS | Agilysys Inc | 124.4 | 121.7 | 124.3 | 10.0K | 2.8 | | 2.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.50 | 22.65 | 6.9K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.22 | 9.95 | 10.22 | 90.2K | 0.26 | | 2.65 | |
| AHG | Akso Health Group ADR | 1.370 | 1.220 | 1.280 | 2.8K | -0.010 | | 0.78 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.725 | 7.264 | 7.500 | 6.4K | 0.290 | | 4.02 | |
| AIA | Asia 50 Ishares ETF | 95.22 | 94.54 | 94.90 | 52.7K | 0.69 | | 0.73 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.87 | 37.77 | 37.77 | 457 | 0.42 | | 1.12 | |
| AIFF | Firefly Neuroscience Inc | 1.400 | 1.320 | 1.350 | 58.7K | 0.020 | | 1.50 | |
| AIFU | Aifu Inc ADR | 2.767 | 2.480 | 2.660 | 8.7K | 0.270 | | 11.30 | |
| AIHS | Senmiao Technology Ltd | 1.105 | 1.050 | 1.105 | 8.1K | -0.015 | | 1.37 | |
| AIIO | Robo.Ai Inc | 0.3519 | 0.3091 | 0.3092 | 3.12M | -0.0033 | | 1.06 | |
| AIIOW | Robo.Ai Inc WT | 0.0675 | 0.0600 | 0.0600 | 5.0K | -0.0100 | | 14.29 | |
| AIMD | Ainos Inc | 2.110 | 2.031 | 2.100 | 7.3K | -0.010 | | 0.47 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.545 | 5.350 | 5.510 | 333.4K | 0.140 | | 2.61 | |
| AIP | Arteris Inc | 16.50 | 15.79 | 16.34 | 76.4K | 0.57 | | 3.61 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.00 | 41.55 | 41.65 | 111.5K | 0.27 | | 0.66 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.71 | 22.41 | 22.65 | 47.6K | 0.39 | | 1.75 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.30 | 50.89 | 51.12 | 458.3K | 0.41 | | 0.80 | |
| AIRE | Realpha Tech Corp | 0.4950 | 0.4503 | 0.4789 | 2.26M | 0.0269 | | 5.95 | |
| AIRG | Airgain Inc | 4.000 | 3.930 | 3.970 | 3.9K | -0.044 | | 1.10 | |
| AIRJ | Airjoule Technologies Corp | 3.870 | 3.350 | 3.850 | 124.0K | 0.513 | | 15.37 | |
| AIRJW | Montana Technologies Corp WT | 0.8250 | 0.7596 | 0.8027 | 2.9K | 0.0730 | | 10.00 | |
| AIRO | Airo Group Holdings Inc | 9.486 | 8.150 | 9.135 | 609.4K | 1.100 | | 13.69 | |
| AIRR | Rba American Industrial Renaissance ETF | 102.0 | 100.3 | 102.0 | 132.4K | 2.1 | | 2.13 | |
| AIRS | Airsculpt Technologies Inc | 2.240 | 2.140 | 2.190 | 146.4K | 0.020 | | 0.92 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.01 | 1.1K | 0.35 | | 1.88 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.52 | 19.49 | 19.52 | 690 | 0.03 | | 0.17 | |
| AISP | Airship AI Holdings Inc | 3.120 | 3.010 | 3.100 | 223.2K | 0.095 | | 3.16 | |
| AISPW | Airship AI Holdings Inc WT | 1.0700 | 0.9562 | 0.9900 | 9.6K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.980 | 2.700 | 2.910 | 58.3K | 0.170 | | 6.20 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.5149 | 0.4840 | 0.4964 | 106.9K | -0.0211 | | 4.08 | |
| AKAM | Akamai Technologies | 90.76 | 88.77 | 90.25 | 286.3K | 1.01 | | 1.13 | |
| AKAN | Akanda Corp | 0.6739 | 0.5740 | 0.5997 | 1.03M | -0.0171 | | 2.77 | |
| AKBA | Akebia Therapeutics | 1.730 | 1.640 | 1.695 | 868.5K | 0.035 | | 2.11 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2835 | 0.2598 | 0.2712 | 368.0K | 0.0110 | | 4.23 | |
| ALAB | Astera Labs Inc | 175.4 | 164.1 | 170.9 | 1.62M | 6.7 | | 4.06 | |
| ALAR | Alarum Technologies Ltd ADR | 7.730 | 7.500 | 7.630 | 38.1K | -0.200 | | 2.55 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.380 | 1.170 | 1.350 | 55.7K | 0.145 | | 12.03 | |
| ALCO | Alico Inc | 37.95 | 36.85 | 36.90 | 13.0K | -0.64 | | 1.70 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1212 | 0.1300 | 500 | 0.0088 | | 7.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 1.9K | 0.00 | | 0.04 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.745 | 4.900 | 5.715 | 720.7K | 0.765 | | 15.45 | |
| ALEC | Alector Inc | 1.470 | 1.380 | 1.465 | 390.4K | 0.055 | | 3.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 72.4K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 27.34 | 26.70 | 27.19 | 275.4K | 0.49 | | 1.85 | |
| ALGN | Align Technology | 160.0 | 157.9 | 159.5 | 151.9K | 1.9 | | 1.18 | |
| ALGS | Aligos Therapeutics Inc | 11.50 | 10.10 | 11.28 | 24.2K | 0.65 | | 6.11 | |
| ALGT | Allegiant Travel Com | 86.23 | 84.49 | 85.04 | 49.5K | -0.14 | | 0.16 | |
| ALHC | Alignment Healthcare Inc | 20.86 | 19.89 | 20.26 | 554.5K | -0.16 | | 0.78 | |
| ALIL | Argent Focused Small Cap ETF | 29.41 | 29.38 | 29.41 | 984 | 0.09 | | 0.32 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 4.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4000 | 0.3800 | 0.4000 | 15.6K | -0.0100 | | 2.44 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.28 | 10.28 | 9.4K | 0.08 | | 0.78 | |
| ALKS | Alkermes Plc | 28.98 | 28.02 | 28.76 | 350.7K | 0.31 | | 1.07 | |
| ALKT | Alkami Technology Inc | 23.51 | 22.74 | 23.25 | 192.7K | 0.52 | | 2.27 | |
| ALLO | Allogene Therapeutics Inc | 1.500 | 1.380 | 1.490 | 1.3M | 0.090 | | 6.43 | |
| ALLR | Allarity Therapeutics Inc | 1.082 | 1.010 | 1.015 | 82.2K | -0.015 | | 1.46 | |
| ALLT | Allot Communications | 9.300 | 8.770 | 9.196 | 198.3K | 0.286 | | 3.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.98 | 28.66 | 28.82 | 226.4K | 0.19 | | 0.65 | |
| ALM | Almonty Industries Inc | 9.180 | 8.575 | 8.810 | 917.7K | 0.390 | | 4.63 | |
| ALMS | Alumis Inc | 11.40 | 10.99 | 11.39 | 253.1K | 0.12 | | 1.06 | |
| ALMU | Aeluma Inc | 15.24 | 14.55 | 14.88 | 106.2K | 0.31 | | 2.09 | |
| ALNT | Allient Inc | 56.17 | 54.55 | 55.93 | 13.9K | 0.86 | | 1.55 | |
| ALNY | Alnylam Pharmaceuticals | 413.6 | 401.0 | 406.6 | 247.5K | 6.0 | | 1.49 | |
| ALOT | Astronova Inc | 8.200 | 7.990 | 8.000 | 17.1K | -0.110 | | 1.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9999 | 0.9464 | 0.9539 | 4.5K | -0.0159 | | 1.64 | |
| ALRM | Alarm.com | 53.19 | 52.46 | 52.88 | 29.4K | 0.21 | | 0.40 | |
| ALRS | Alerus Financial Corp | 22.85 | 22.45 | 22.54 | 13.9K | -0.12 | | 0.51 | |
| ALT | Altimmune Inc | 4.450 | 3.820 | 4.200 | 4.17M | 0.320 | | 8.25 | |
| ALTI | Alti Global Inc | 4.960 | 4.820 | 4.840 | 9.1K | -0.040 | | 0.82 | |
| ALTO | Alto Ingredients Inc | 3.110 | 2.920 | 3.045 | 778.0K | 0.065 | | 2.18 | |
| ALTS | Alt5 Sigma Corporation | 1.370 | 1.260 | 1.265 | 1.98M | -0.045 | | 3.44 | |
| ALTY | GX Alternative Income ETF | 12.00 | 11.99 | 12.00 | 3.9K | 0.03 | | 0.21 | |
| ALVO | Alvotech | 5.060 | 4.900 | 4.975 | 121.4K | 0.070 | | 1.43 | |
| ALVOW | Alvotech WT | 0.7000 | 0.6484 | 0.7000 | 9.6K | 0.1100 | | 18.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.522 | 1.430 | 1.510 | 30.6K | 0.050 | | 3.42 | |
| ALZN | Alzamend Neuro Inc | 2.130 | 2.061 | 2.090 | 20.6K | -0.020 | | 0.95 | |
| AMAL | Amalgamated Financial Corp | 33.15 | 32.86 | 32.89 | 10.5K | -0.11 | | 0.33 | |
| AMAT | Applied Materials | 263.0 | 257.6 | 259.4 | 683.5K | 3.0 | | 1.18 | |
| AMBA | Ambarella Inc | 74.50 | 72.71 | 74.21 | 118.5K | 1.69 | | 2.33 | |
| AMBR | Amber International Holding Limited | 1.920 | 1.710 | 1.830 | 102.1K | 0.090 | | 5.17 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.510 | 7.200 | 7.350 | 674.5K | -2.285 | | 23.72 | |
| AMCX | AMC Networks Cl A | 9.760 | 9.600 | 9.735 | 83.6K | 0.110 | | 1.14 | |
| AMD | Adv Micro Devices | 220.4 | 213.3 | 214.7 | 9.59M | 1.1 | | 0.54 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.580 | 9.270 | 9.522 | 2.37M | -0.058 | | 0.61 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.15 | 29.30 | 29.65 | 36.8K | 0.34 | | 1.16 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.49 | 15.48 | 15.67 | 4.52M | 0.18 | | 1.16 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.41 | 20.62 | 20.75 | 8.3K | 0.17 | | 0.81 | |
| AMGN | Amgen Inc | 331.9 | 325.5 | 330.9 | 311.0K | 3.7 | | 1.12 | |
| AMID | Argent Mid Cap ETF | 34.38 | 34.05 | 34.38 | 2.6K | 0.36 | | 1.06 | |
| AMIX | Autonomix Medical Inc | 0.6701 | 0.6220 | 0.6450 | 50.6K | 0.0077 | | 1.21 | |
| AMKR | Amkor Technology | 42.10 | 40.79 | 40.94 | 514.4K | 0.52 | | 1.29 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.50 | 11.92 | 12.32 | 275.8K | 0.29 | | 2.41 | |
| AMOD | Alpha Modus Holdings Inc | 0.6544 | 0.5815 | 0.6099 | 88.7K | -0.0059 | | 0.96 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0651 | 0.0589 | 0.0599 | 66.3K | -0.0101 | | 14.43 | |
| AMPG | Amplitech Group | 3.105 | 2.920 | 3.090 | 184.5K | 0.070 | | 2.32 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.0800 | 0.1600 | 25.6K | -0.0080 | | 4.76 | |
| AMPH | Amphastar Pharma | 27.19 | 26.35 | 27.05 | 76.0K | 0.47 | | 1.76 | |
| AMPL | Amplitude Inc Cl A | 11.74 | 11.45 | 11.69 | 166.7K | 0.22 | | 1.87 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.23 | 13.76 | 13.90 | 40.9K | 0.10 | | 0.72 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.79 | 12.51 | 12.73 | 377.7K | 0.18 | | 1.39 | |
| AMSC | Amer Superconductor | 32.06 | 30.73 | 31.90 | 262.1K | 1.25 | | 4.08 | |
| AMSF | Amerisafe Inc | 39.64 | 38.91 | 39.34 | 31.4K | 0.27 | | 0.68 | |
| AMST | Amesite Inc | 2.480 | 2.220 | 2.360 | 135.6K | -0.350 | | 12.92 | |
| AMTX | Aemetis Inc | 1.610 | 1.470 | 1.600 | 652.5K | 0.125 | | 8.47 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | -0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 58.13 | 54.79 | 55.25 | 35.7K | 0.46 | | 0.84 | |
| AMWD | Amer Woodmark Corp | 55.24 | 54.40 | 55.12 | 18.0K | 0.54 | | 0.99 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.87 | 22.17 | 22.23 | 9.1K | 0.11 | | 0.50 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.31 | 10.18 | 10.27 | 1.03M | -0.01 | | 0.10 | |
| AMZN | Amazon.com Inc | 229.5 | 226.7 | 227.6 | 8.88M | 0.3 | | 0.12 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.92 | 34.09 | 34.30 | 721.6K | -0.03 | | 0.10 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.18 | 30.41 | 30.63 | 139.5K | 0.02 | | 0.07 | |
| ANAB | Anaptysbio Inc | 50.23 | 48.21 | 49.54 | 147.2K | 0.50 | | 1.02 | |
| ANDE | Andersons Inc | 55.08 | 54.19 | 54.80 | 38.4K | 0.80 | | 1.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.590 | 1.610 | 1.641 | 908.4K | -0.529 | | 24.40 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.86 | 16.34 | 16.39 | 23.6K | 0.07 | | 0.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.650 | 2.360 | 2.600 | 11.6K | 0.120 | | 4.84 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0123 | 0.0123 | 633 | -0.0023 | | 15.75 | |
| ANGI | Angi Inc | 13.00 | 12.66 | 12.85 | 118.6K | 0.07 | | 0.51 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.45 | 29.39 | 29.40 | 178.7K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 13.88 | 13.35 | 13.82 | 90.7K | 0.46 | | 3.44 | |
| ANIK | Anika Therapeutics | 9.640 | 9.470 | 9.550 | 21.4K | -0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 83.65 | 78.88 | 79.85 | 67.0K | -2.98 | | 3.60 | |
| ANIX | Anixa Biosciences Inc | 3.400 | 3.230 | 3.380 | 63.1K | 0.090 | | 2.74 | |
| ANL | Adlai Nortye Ltd ADR | 1.520 | 1.420 | 1.520 | 4.7K | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.098 | 2.840 | 2.870 | 38.4K | -0.220 | | 7.12 | |
| ANNAW | Aleanna Inc WT | 0.1499 | 0.1351 | 0.1499 | 1.3K | -0.0001 | | 0.07 | |
| ANNX | Annexon Inc | 5.475 | 5.150 | 5.405 | 755.5K | 0.235 | | 4.55 | |
| ANPA | Rich Sparkle Holdings Limited | 23.00 | 21.80 | 21.80 | 825 | 0.45 | | 2.11 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 3.0K | 0.00 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 10.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.393 | 9.600 | 1.6K | -0.250 | | 2.54 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.030 | 1.120 | 42.7K | -0.018 | | 1.58 | |
| ANY | Sphere 3D Corp | 0.4101 | 0.3450 | 0.3950 | 192.8K | 0.0217 | | 5.81 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.13 | 11.13 | 13.6K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 21.06 | 20.45 | 20.53 | 47.3K | 0.20 | | 0.98 | |
| AOTG | Aot Growth and Innovation ETF | 56.62 | 56.11 | 56.62 | 3.5K | 0.58 | | 1.03 | |
| AOUT | American Outdoor Brands Inc | 8.580 | 8.285 | 8.580 | 11.6K | 0.155 | | 1.84 | |
| APA | Apa Corp | 24.98 | 24.14 | 24.68 | 1.07M | 0.57 | | 2.34 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.1K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1320 | 0.1301 | 0.1301 | 1.2K | -0.0093 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.06 | 45.4K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2490 | 0.2370 | 0.2370 | 25.4K | 0.0070 | | 3.04 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 7.050 | 7.200 | 8.3K | 0.316 | | 4.58 | |
| APEI | American Public Education | 38.99 | 37.34 | 38.38 | 25.2K | 0.07 | | 0.18 | |
| APGE | Apogee Therapeutics Inc | 80.35 | 77.39 | 80.00 | 114.4K | 1.43 | | 1.82 | |
| API | Agora Inc Ads | 3.940 | 3.760 | 3.770 | 176.8K | -0.150 | | 3.83 | |
| APLD | Applied Digital Corp | 29.85 | 27.98 | 28.53 | 12.02M | 0.66 | | 2.37 | |
| APLM | Apollomics Inc Cl A | 17.22 | 16.33 | 16.79 | 5.9K | 0.07 | | 0.39 | |
| APLMW | Apollomics Inc WT | 0.0299 | 0.0120 | 0.0122 | 153.3K | -0.0051 | | 29.48 | |
| APLS | Apellis Pharmaceuticals Inc | 26.12 | 24.40 | 25.77 | 942.6K | 1.10 | | 4.46 | |
| APLT | Applied Therapeutics Inc | 0.1320 | 0.1214 | 0.1242 | 2.09M | -0.0031 | | 2.44 | |
| APM | Aptorum Group Ltd Cl A | 1.225 | 1.130 | 1.190 | 38.2K | 0.060 | | 5.35 | |
| APOG | Apogee Entrpr Inc | 39.20 | 38.11 | 38.15 | 64.2K | -0.62 | | 1.60 | |
| APP | Applovin Corp Cl A | 738.0 | 722.0 | 732.3 | 1.02M | 10.3 | | 1.43 | |
| APPF | Appfolio Cl A | 238.1 | 232.3 | 237.1 | 28.8K | 3.8 | | 1.61 | |
| APPN | Appian Corp Cl A | 37.75 | 36.86 | 37.59 | 61.7K | 0.81 | | 2.20 | |
| APPS | Digital Turbine | 5.487 | 5.190 | 5.235 | 564.4K | -0.025 | | 0.48 | |
| APPX | Tradr 2X Long App Daily ETF | 45.88 | 44.05 | 45.30 | 136.9K | 1.22 | | 2.77 | |
| APRE | Aprea Therapeutics Inc | 0.9800 | 0.9010 | 0.9751 | 11.3K | 0.0439 | | 4.71 | |
| APVO | Aptevo Therapeutics Inc | 1.110 | 1.000 | 1.095 | 267.0K | 0.025 | | 2.34 | |
| APWC | Asia Pacific Wire & Cable | 2.190 | 1.805 | 1.910 | 37.2K | 0.080 | | 4.37 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2807 | 0.3000 | 1.6K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.650 | 3.480 | 3.605 | 17.4K | 0.105 | | 3.00 | |
| AQB | Aquabounty Technologies Inc | 0.8880 | 0.8502 | 0.8515 | 5.4K | 0.0008 | | 0.09 | |
| AQMS | Aqua Metals Inc | 5.800 | 5.300 | 5.563 | 60.0K | 0.093 | | 1.70 | |
| AQST | Aquestive Therapeutics Inc | 5.990 | 5.710 | 5.970 | 707.1K | 0.180 | | 3.11 | |
| AQWA | GX Clean Water ETF | 19.19 | 19.03 | 19.16 | 1.2K | 0.11 | | 0.57 | |
| ARAI | Arrive AI Inc | 3.280 | 3.020 | 3.161 | 85.9K | 0.021 | | 0.68 | |
| ARAY | Accuray Inc | 1.0000 | 0.8590 | 0.9245 | 436.1K | 0.0234 | | 2.60 | |
| ARBB | Arb Iot Group Limited | 6.789 | 6.040 | 6.324 | 16.1K | -0.296 | | 4.47 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.180 | 1.200 | 838.3K | 0.025 | | 2.13 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1185 | 0.1001 | 0.1002 | 2.6K | -0.0158 | | 13.62 | |
| ARBK | Argo Blockchain Plc ADR | 4.990 | 4.690 | 4.730 | 50.3K | 0.030 | | 0.64 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.91 | 78.05 | 78.73 | 41.1K | 0.45 | | 0.57 | |
| ARCC | Ares Capital Corp | 20.07 | 19.79 | 19.95 | 2.43M | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 6.750 | 6.470 | 6.660 | 153.7K | 0.130 | | 1.99 | |
| ARDX | Ardelyx Inc | 5.880 | 5.710 | 5.845 | 548.5K | 0.155 | | 2.72 | |
| AREB | American Rebel Holdings | 0.9994 | 0.9005 | 0.9383 | 304.6K | -0.0113 | | 1.19 | |
| AREBW | American Rebel Holdings Inc WT | 0.0204 | 0.0181 | 0.0181 | 2.1K | -0.0024 | | 11.71 | |
| AREC | American Resources Corp | 2.530 | 2.270 | 2.490 | 1.67M | 0.200 | | 8.73 | |
| ARGX | Argenx Se ADR | 860.6 | 850.6 | 850.6 | 57.5K | -4.2 | | 0.49 | |
| ARHS | Arhaus Inc Cl A | 11.81 | 11.30 | 11.70 | 273.9K | 0.15 | | 1.30 | |
| ARKO | Arko Corp | 4.975 | 4.825 | 4.825 | 60.9K | -0.095 | | 1.93 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.460 | 5.980 | 5.980 | 7.4K | -0.230 | | 3.70 | |
| ARLP | Alliance Resource Pt | 23.61 | 23.04 | 23.10 | 338.2K | -0.23 | | 0.99 | |
| ARM | Arm Holdings Plc ADR | 117.6 | 114.0 | 114.2 | 2.13M | 0.2 | | 0.19 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.940 | 6.520 | 6.520 | 205.8K | 0.025 | | 0.39 | |
| AROW | Arrow Financial Corp | 32.20 | 30.97 | 31.94 | 24.1K | -0.05 | | 0.16 | |
| ARQ | Arq Inc | 3.380 | 3.200 | 3.330 | 379.8K | 0.125 | | 3.90 | |
| ARQQ | Arqit Quantum Inc | 28.09 | 25.80 | 27.58 | 151.0K | 2.02 | | 7.92 | |
| ARQQW | Arqit Quantum Inc WT | 0.3251 | 0.2075 | 0.2413 | 47.5K | -0.0013 | | 0.54 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.15 | 27.78 | 28.77 | 430.8K | 0.74 | | 2.64 | |
| ARRY | Array Technologies Inc | 10.41 | 9.43 | 10.21 | 3.41M | 0.74 | | 7.76 | |
| ARTL | Artelo Biosciences Inc | 1.772 | 1.560 | 1.698 | 17.9K | 0.128 | | 8.15 | |
| ARTNA | Artesian Res Corp A | 32.44 | 31.56 | 32.44 | 5.1K | 0.73 | | 2.30 | |
| ARTV | Artiva Biotherapeutics Inc | 4.820 | 4.476 | 4.555 | 150.8K | -0.205 | | 4.31 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.000 | 2.250 | 6.9K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 12.19 | 11.58 | 12.13 | 188.6K | 0.45 | | 3.85 | |
| ARVR | FT Indxx Metaverse ETF | 48.80 | 48.80 | 48.63 | 0 | 0.17 | | 0.35 | |
| ARWR | Arrowhead Pharma | 69.98 | 67.60 | 68.74 | 282.6K | 0.61 | | 0.90 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1018 | 0.0948 | 0.0979 | 3.7M | -0.0009 | | 0.91 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0324 | 0.0300 | 0.0324 | 2.0K | 0.0024 | | 8.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.52 | 34.45 | 34.52 | 249 | 0.01 | | 0.02 | |
| ASLE | Aersale Corp | 7.190 | 7.000 | 7.175 | 109.8K | 0.155 | | 2.21 | |
| ASMB | Assembly Biosciences | 38.99 | 35.03 | 36.11 | 125.3K | 0.86 | | 2.44 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.01 | 24.42 | 24.51 | 15.7K | -0.03 | | 0.10 | |
| ASML | Asml Holdings NY Reg ADR | 1,071 | 1,051 | 1,053 | 208.7K | -3 | | 0.28 | |
| ASND | Ascendis Pharma ADR | 207.8 | 199.9 | 206.8 | 168.0K | 6.8 | | 3.40 | |
| ASNS | Actelis Networks Inc | 0.6024 | 0.5400 | 0.5821 | 659.6K | 0.0096 | | 1.68 | |
| ASO | Academy Sports and Outdoors Inc | 54.10 | 51.61 | 51.94 | 436.9K | -1.73 | | 3.22 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.45 | 12.09 | 12.26 | 7.5K | -0.46 | | 3.62 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1750 | 0.1750 | 34.8K | -0.0029 | | 1.63 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 11.36 | 12.00 | 1.9K | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.390 | 5.870 | 5.960 | 2.42M | -0.095 | | 1.57 | |
| ASPS | Altisource Portfolio | 6.980 | 6.670 | 6.780 | 6.8K | 0.020 | | 0.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4021 | 0.4200 | 6.6K | -0.0100 | | 2.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3937 | 0.3330 | 0.3570 | 5.2K | -0.0630 | | 15.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7500 | 0.7115 | 0.7195 | 59.4K | -0.0041 | | 0.57 | |
| ASRV | Ameriserv Financial | 3.160 | 3.010 | 3.120 | 17.1K | 0.080 | | 2.63 | |
| ASST | Strive Inc | 0.9700 | 0.9000 | 0.9116 | 21.93M | 0.0221 | | 2.48 | |
| ASTC | Astrotech Corp | 3.847 | 3.410 | 3.800 | 45.2K | 0.158 | | 4.34 | |
| ASTE | Astec Inds Inc | 46.17 | 45.19 | 45.27 | 20.3K | -0.35 | | 0.77 | |
| ASTH | Astrana Health Inc | 24.54 | 23.49 | 24.40 | 98.7K | 0.53 | | 2.22 | |
| ASTI | Ascent Solar Technologies | 5.350 | 3.532 | 4.170 | 1.01M | -0.070 | | 1.65 | |
| ASTL | Algoma Steel Group Inc | 4.545 | 4.330 | 4.425 | 158.0K | 0.095 | | 2.19 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1158 | 0.1053 | 0.1100 | 7.5K | -0.0090 | | 7.56 | |
| ASTS | Ast Spacemobile Inc | 85.78 | 77.92 | 85.41 | 7.58M | 9.54 | | 12.57 | |
| ASUR | Asure Software | 9.060 | 8.845 | 8.990 | 16.9K | 0.130 | | 1.47 | |
| ASYS | Amtech Systems Inc | 13.25 | 11.25 | 13.12 | 192.2K | 0.90 | | 7.36 | |
| ATAI | Atai Life Sciences N.V. | 4.250 | 3.920 | 4.235 | 1.78M | 0.275 | | 6.94 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.32 | 40.60 | 42.29 | 182.5K | 0.67 | | 1.61 | |
| ATEC | Alphatec Holdings | 20.79 | 19.69 | 20.68 | 833.6K | 0.69 | | 3.43 | |
| ATER | Aterian Inc | 0.6987 | 0.6701 | 0.6852 | 26.7K | 0.0069 | | 1.02 | |
| ATEX | Anterix Inc. | 22.62 | 22.08 | 22.45 | 31.8K | 0.35 | | 1.58 | |
| ATGL | Alpha Technology Group Limited | 23.50 | 23.50 | 23.50 | 372 | 0.34 | | 1.47 | |
| ATHA | Athira Pharma Inc | 7.080 | 6.530 | 7.070 | 194.0K | 0.130 | | 1.87 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.135 | 3.135 | 3.135 | 150 | 0.045 | | 1.46 | |
| ATHR | Aether Holdings Inc | 6.490 | 5.740 | 6.050 | 7.4K | 0.250 | | 4.26 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.39 | 10.40 | 2.6K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5080 | 0.5080 | 0.5080 | 100 | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.28 | 67.07 | 70.28 | 3.8K | 1.04 | | 1.50 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.70 | 24.79 | 10.6K | 0.19 | | 0.77 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.90 | 23.89 | 23.90 | 713 | -0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.56 | 25.63 | 4.1K | 0.13 | | 0.51 | |
| ATLN | Atlantic International Corp | 1.320 | 1.180 | 1.180 | 6.6K | -0.100 | | 7.81 | |
| ATLO | Ames Natl Corp | 23.57 | 23.15 | 23.28 | 828 | -0.04 | | 0.17 | |
| ATLX | Atlas Lithium Corp | 4.820 | 4.110 | 4.560 | 736.5K | 0.580 | | 14.57 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.73 | 22.06 | 22.50 | 8.3K | 0.25 | | 1.12 | |
| ATOM | Atomera Inc | 2.370 | 2.250 | 2.323 | 223.9K | -0.012 | | 0.51 | |
| ATON | Alphaton Capital Corp | 0.7690 | 0.6580 | 0.6733 | 238.9K | -0.0516 | | 7.12 | |
| ATOS | Atossa Therapeutics Inc | 0.7458 | 0.6795 | 0.7381 | 243.9K | 0.0179 | | 2.49 | |
| ATPC | Agape Atp Corp | 0.1350 | 0.1210 | 0.1217 | 7.03M | -0.0003 | | 0.25 | |
| ATRA | Atara Biotherap | 17.47 | 16.83 | 17.35 | 22.4K | 0.24 | | 1.40 | |
| ATRC | Atricure Inc | 41.66 | 40.70 | 41.40 | 38.9K | 0.45 | | 1.10 | |
| ATRO | Astronics Corp | 56.77 | 55.00 | 56.22 | 158.1K | 1.45 | | 2.64 | |
| ATXG | Addentax Group Corp | 0.4639 | 0.4351 | 0.4460 | 24.6K | -0.0141 | | 3.06 | |
| ATXS | Astria Therapeutics Inc | 13.00 | 12.60 | 12.97 | 198.7K | 0.14 | | 1.09 | |
| ATYR | Atyr Pharma Inc | 0.7550 | 0.7052 | 0.7368 | 667.3K | -0.0032 | | 0.43 | |
| AUBN | Auburn Natl Bncp | 27.50 | 26.55 | 26.55 | 467 | -1.43 | | 5.11 | |
| AUDC | Audiocodes Ltd | 9.140 | 8.930 | 9.080 | 38.8K | -0.040 | | 0.44 | |
| AUGO | Aura Minerals Inc | 52.00 | 50.40 | 51.62 | 250.2K | 1.66 | | 3.32 | |
| AUID | Authid Inc | 0.9819 | 0.8700 | 0.9400 | 208.2K | 0.0473 | | 5.30 | |
| AUMI | Themes Gold Miners ETF | 97.09 | 96.07 | 97.05 | 1.5K | 4.11 | | 4.42 | |
| AUPH | Aurinia Pharm Ord | 16.50 | 16.00 | 16.46 | 286.7K | 0.28 | | 1.73 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.170 | 4.245 | 5.3M | 0.080 | | 1.92 | |
| AURA | Aura Biosciences Inc | 6.130 | 5.870 | 6.100 | 31.3K | 0.250 | | 4.27 | |
| AURE | Prestige Wealth Inc | 0.3950 | 0.3833 | 0.3861 | 46.3K | 0.0148 | | 3.99 | |
| AUROW | Aurora Innovation Inc WT | 0.2962 | 0.2889 | 0.2962 | 8.4K | 0.0072 | | 2.49 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.790 | 1.610 | 1.735 | 2.04M | 0.090 | | 5.47 | |
| AUUD | Auddia Inc | 1.280 | 0.980 | 1.120 | 780.8K | 0.147 | | 15.16 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.155 | 8.990 | 9.125 | 128.1K | 0.015 | | 0.16 | |
| AVAV | Aerovironment Inc | 256.8 | 247.1 | 255.1 | 421.9K | 12.0 | | 4.95 | |
| AVBH | Avidbank Holdings Inc | 27.54 | 27.39 | 27.45 | 3.8K | 0.10 | | 0.37 | |
| AVBP | Arrivent Biopharma Inc | 22.80 | 22.05 | 22.31 | 34.4K | 0.28 | | 1.27 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.61 | 21.41 | 21.56 | 216.1K | 0.10 | | 0.47 | |
| AVGB | Avantis Credit ETF | 50.73 | 50.68 | 50.70 | 777 | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.83 | 26.39 | 26.90 | 223.6K | 0.14 | | 0.52 | |
| AVGO | Broadcom Ltd | 346.8 | 337.2 | 340.7 | 9.79M | 0.2 | | 0.07 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.75 | 32.97 | 33.62 | 85.8K | 0.28 | | 0.84 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.95 | 45.44 | 46.30 | 743.0K | 0.24 | | 0.52 | |
| AVIR | Atea Pharmaceuticals Inc | 3.250 | 3.130 | 3.205 | 56.2K | 0.085 | | 2.72 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.40 | 42.20 | 42.96 | 421.4K | 0.15 | | 0.35 | |
| AVNW | Aviat Networks Inc | 21.59 | 20.99 | 21.44 | 18.9K | 0.59 | | 2.83 | |
| AVO | Mission Produce Inc | 13.11 | 11.88 | 12.00 | 267.8K | -1.19 | | 9.02 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 13.61 | 13.72 | 521.3K | -0.22 | | 1.58 | |
| AVR | Anteris Technologies Global Corp | 5.200 | 4.910 | 5.024 | 56.9K | 0.084 | | 1.69 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.811 | 9.503 | 9.720 | 646.5K | -0.020 | | 0.21 | |
| AVT | Avnet Inc | 50.45 | 49.80 | 50.04 | 156.7K | 0.26 | | 0.51 | |
| AVTX | Avalo Therapeutics Inc | 19.97 | 18.59 | 19.34 | 159.3K | 0.71 | | 3.81 | |
| AVUQ | Avantis U.S. Quality ETF | 60.52 | 60.42 | 60.52 | 201 | 0.34 | | 0.57 | |
| AVX | Agriforce Growing Systems Ltd | 1.300 | 1.200 | 1.210 | 28.6K | -0.018 | | 1.44 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.66 | 62.59 | 62.59 | 3.4K | 0.13 | | 0.20 | |
| AVXL | Anavex Lf SC | 3.790 | 3.560 | 3.720 | 768.6K | 0.070 | | 1.92 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.050 | 8.470 | 8.950 | 98.3K | 0.780 | | 9.55 | |
| AWRE | Aware Inc | 2.130 | 2.040 | 2.050 | 15.0K | -0.025 | | 1.20 | |
| AXG | Solowin Holdings Ordinary Share | 4.540 | 4.200 | 4.350 | 327.4K | 0.135 | | 3.20 | |
| AXGN | Axogen Inc | 32.92 | 31.70 | 32.88 | 121.2K | 0.91 | | 2.85 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.25 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 27.3K | 0.0100 | | 5.00 | |
| AXON | Axon Enterprise Inc | 618.0 | 598.0 | 601.4 | 182.4K | 7.3 | | 1.22 | |
| AXSM | Axsome Thera | 156.4 | 152.7 | 154.0 | 143.0K | 1.4 | | 0.92 | |
| AXTI | Axt Inc | 15.70 | 13.85 | 14.66 | 1.84M | 0.02 | | 0.14 | |
| AYTU | Aytu Biopharma Inc | 2.620 | 2.479 | 2.544 | 47.6K | -0.026 | | 1.03 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.870 | 5.300 | 5.730 | 129.1K | 0.050 | | 0.88 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.800 | 2.920 | 3.725 | 30.16M | 1.235 | | 49.60 | |
| AZN | Astrazeneca Plc ADR | 91.79 | 90.26 | 91.49 | 1.15M | 0.13 | | 0.14 | |
| AZTA | Azenta Inc | 35.53 | 34.31 | 34.91 | 120.8K | 0.51 | | 1.48 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.46 | 20.39 | 20.45 | 2.5K | -0.08 | | 0.39 | |