Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads81.9981.8681.99179,4000.080.10 
AABAAltaba Inc74.6773.7174.367,203,3000.130.18 
AALAmerican Airlines Gp58.5957.7658.063,151,200-0.280.48 
AAMEAtlantic Amer Cp3.5003.4003.4902,8000.1404.18 
AAOIApplied Optoelect36.1834.0235.032,505,6002.246.83 
AAONAaon Inc37.3036.0537.30184,4001.203.32 
AAPLApple Inc179.6177.4178.532,425,000-0.80.45 
AAWWAtlas Air Ww62.6060.8562.05252,9000.550.89 
AAXJIshares Aca X-Japan ETF81.3280.8281.32494,1000.821.02 
AAXNAxon Inc27.5727.1627.48331,3000.040.15 
ABACAoxin Tianli Grp3.0002.6802.99029,6000.1806.41 
ABAXAbaxis Inc61.3960.6661.16144,5000.350.58 
ABCBAmeris Bancorp53.8553.3053.85173,2000.500.94 
ABCDCambium Learning Grp7.0706.8506.860129,400-0.0500.72 
ABDCAlcentra Capital Com8.3708.3008.36073,5000.0000.00 
ABEOAbeona Therapeutics14.9314.2514.60422,1000.050.34 
ABEOWAbeona Thera Wts9.8209.5509.550700-0.4004.02 
ABILAbility Inc0.51000.48000.4900114,9000.00000.00 
ABIOArca Biopharma Inc1.6501.5501.600316,5000.0503.23 
ABLXAblynx Nv42.3841.2541.63188,100-0.721.70 
ABMDAbiomed Inc229.1226.1228.3179,2002.41.06 
ABTXAllegiance Banc CS40.0038.4539.4038,400-0.200.51 
ABUSArbutus Biopharma Cp5.2505.0505.20099,7000.0000.00 
ACADAcadia Pharmaceutica28.0926.8526.923,534,800-0.863.10 
ACBIAtlantic Capital17.9517.6517.7565,7000.050.28 
ACERAcer Therapeutics Inc19.2518.7819.1025,7000.070.37 
ACERWAcer Therapeutics Inc WT0.02000.01000.0100150,6000.00000.00 
ACETAceto Cp11.1910.9611.16132,1000.111.00 
ACFCAtlantic Coast Finl10.3510.2410.35125,8000.100.98 
ACGLArch Capital Grp Ltd91.3189.7191.15482,5001.231.37 
ACGLOArch Capital Group Ltd ADR25.8325.2725.78833,2000.341.34 
ACGLPArch Capital Group Ltd24.9724.6424.86124,8000.170.69 
ACHCAcadia Healthcr Co34.0733.0734.011,463,3000.792.38 
ACHNAchillion Pharmaceut2.9902.8402.9901,687,6000.0401.36 
ACHVAchieve Life Sciences Inc1.5201.4601.4806,300-0.0402.63 
ACIAAcacia Communica37.3036.5136.80224,200-0.210.57 
ACIUAC Immune S.A.13.2113.0013.1423,9000.080.61 
ACIWAci Worldwide Inc23.3422.6423.21607,1000.512.25 
ACLSAxcelis Tech Inc26.2025.0526.00856,5000.702.77 
ACMRAcm Research Inc5.0304.8004.99030,3000.0300.60 
ACNBAcnb Corp30.5030.2530.454,1000.100.33 
ACORAcorda Therapeutics28.8526.6027.203,988,0002.208.80 
ACRSAclaris Therapts24.8123.8724.40319,6000.140.58 
ACRXAcelrx Pharmaceutica2.0502.0002.050160,0000.0251.23 
ACSFAmerican Capital Sen11.3511.1011.2550,5000.100.90 
ACSTAcasti Pharma1.0501.0101.020327,4000.0202.00 
ACTAdvisorshares Vice ETF26.5026.2226.4420,6000.260.99 
ACTAActua Corp15.9015.6015.85140,3000.100.63 
ACTGAcacia Res-Acacia3.8003.6703.800172,8000.0501.33 
ACWIIshares ACWI ETF75.9475.6375.921,318,7000.360.48 
ACWXIshares ACWI Ex-US ETF52.7452.5352.71497,5000.280.53 
ACXMAcxiom Cp28.3427.9028.32229,1000.270.96 
ADAPAdaptimmune Ther Ads8.1507.4608.090415,0000.4505.89 
ADBEAdobe Systems Inc196.6194.7195.72,342,900-0.50.24 
ADESAdvanced Emissions Solutions Inc8.2908.0408.250130,6000.1501.85 
ADIAnalog Devices97.9496.1496.142,762,300-1.101.13 
ADMAAdma Biologics3.7003.5203.54081,700-0.1203.28 
ADMPAdamis Pharmaceuticl4.4504.1504.350452,7000.1503.57 
ADMSAdamas Pharma38.2837.4438.19475,8000.802.14 
ADOMAdomani Inc2.0601.9502.010282,000-0.0200.99 
ADPAutomatic Data Procs122.0120.4121.41,963,1000.50.45 
ADRABldrs Asia 50 Fd37.1636.9837.102,2000.070.18 
ADRDBldrs Dev Mkts 10024.8624.8024.862,4000.110.44 
ADREBldrs EM Mkts 5046.6546.2446.5611,5000.210.45 
ADROAduro Biotech7.3006.7507.300637,5000.4005.80 
ADRUBldrs EUR 100 Fd24.1424.0124.117,2000.120.50 
ADSKAutodesk Inc115.9112.4115.32,804,2002.72.43 
ADTNAdtran Inc16.8016.2516.401,046,200-0.281.65 
ADUSAddus Homecare Corpo39.2536.7039.1525,2002.155.81 
ADVMAdverum Biotechnlgs4.9504.6504.900879,0000.2505.38 
ADXSAdvaxis Inc3.0002.7502.9301,138,0000.0401.38 
ADXSWAdvaxis Inc Wts0.87000.77000.87003,6000.090011.54 
AEGNAegion Corp25.9823.4325.97128,0000.582.28 
AEHRAehr Test Systems2.8402.7502.82089,6000.0301.08 
AEISAdvanced Energy77.7575.3977.53594,7001.952.58 
AEMDAethlon Medical1.4301.3501.375184,300-0.0251.79 
AERIAerie Pharmaceutical59.5558.0559.30504,1001.402.42 
AETIAmerican Electric Te1.6501.6001.6002,600-0.0503.03 
AEYAddvantage Techs Grp1.5701.4501.47068,0000.0000.00 
AEZSAeterna Zentaris2.3402.2202.280520,6000.0000.00 
AFAMAlmost Family Inc59.4056.2059.4074,5001.602.77 
AFHAtlas Fincl Hld Ord21.0020.3520.9022,4000.351.70 
AFHBLAtlas Financial Holdings Inc 6.625%26.0125.9725.971,200-0.823.06 
AFMDAffimed N.V.1.3501.2501.30095,6000.0251.96 
AFSIAmtrust Financial12.7612.4812.681,362,100-0.020.16 
AGENAgenus Inc3.9903.8603.9701,010,4000.0701.79 
AGFSAgrofresh Solutions7.7207.4707.560120,5000.0600.80 
AGFSWAgrofresh Sol Wrrnts0.51000.44500.50004,7000.02004.17 
AGIIArgo Group Intl Hlds62.9561.9562.65111,6000.500.80 
AGIILArgo Grp Itl Snr NTS25.2825.2225.2811,6000.030.12 
AGIOAgios Pharmaceutical72.8167.0069.894,119,6001.742.55 
AGLEAeglea Biothera6.8806.4006.750115,5000.1502.27 
AGNCAmerican Capital Age19.6119.2819.584,460,5000.291.50 
AGNCBAmerican Cap Agy Cor26.3226.0126.0131,200-0.080.31 
AGNCNAgnc Investment Corp26.1325.7026.06186,6000.311.20 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.9243.7643.9215,0000.140.31 
AGRXAgile Therap3.6503.3603.540268,7000.0702.02 
AGTCApplied Genetic Tech4.1503.9504.10057,8000.1002.50 
AGYSAgilysys Inc12.6412.3512.5325,0000.040.32 
AGZDWisdomtree Int Rate US Agg Bond Fund48.4748.3048.3954,200-0.010.02 
AHGPAlliance Holdings Gp28.3527.7928.1794,0000.180.64 
AHPAAvista Healthcare Public Acquisition9.9709.9209.9202000.0100.10 
AHPAUAvista Healthcare Public Acquisition10.3010.3010.301000.000.00 
AHPAWAvista Healthcare Public Acquisition0.39000.39000.3900300-0.01002.50 
AHPIAllied Healthcare2.2802.1002.1803,9000.0401.87 
AIAIshares Asia 50 ETF71.0970.6971.0358,6000.590.84 
AIMCAltra Indtl Mtn53.3551.6553.35115,7001.703.29 
AIMTAimmune Therap39.2438.6638.90222,0000.070.18 
AINVApollo Investment Co5.7955.7205.780693,2000.0400.70 
AIRGAirgain Inc11.249.7010.94307,6001.0110.17 
AIRRRba American Industrial Renaissance ETF28.0727.7028.07152,0000.341.23 
AIRTAir T Inc31.0029.8329.831,200-0.130.42 
AKAMAkamai Technologies65.8765.0765.631,370,3000.550.85 
AKAOAchaogen Inc11.6511.4111.54455,900-0.050.43 
AKBAAkebia Therapeutics14.8914.5114.71222,5000.050.34 
AKCAAkcea Therapeutics Inc18.4017.2817.90244,9000.090.51 
AKERAkers Biosciences0.26000.22000.230010,351,500-0.01506.12 
AKRXAkorn Inc33.1832.7233.011,865,800-0.050.15 
AKTSAkoustis Technologies Inc7.1306.5506.620192,100-0.0901.34 
AKTXAkari Therapeutics3.9003.5103.590327,400-0.0100.28 
ALBOAlbireo Pharma Inc35.5329.4433.00162,0003.5311.98 
ALCOAlico Inc27.6027.3027.508,2000.250.92 
ALDRAlder Biopharma16.9216.3516.80868,4000.100.60 
ALDXAldeyra Therapeu7.0006.6006.900101,9000.2503.76 
ALGNAlign Technology I269.8263.2269.51,231,300-1.20.46 
ALGTAllegiant Travel Com169.0166.8168.3164,8001.40.81 
ALIMAlimera Sciences Inc1.2301.1701.200329,200-0.0403.23 
ALJJAlj Regional Hold3.5303.4303.43022,200-0.0902.56 
ALKSAlkermes Plc57.1856.1557.03716,7000.911.62 
ALLTAllot Communications5.1904.9805.090110,1000.0901.80 
ALNAAllena Pharmaceuticals Inc10.0109.5009.65070,700-0.0700.72 
ALNYAlnylam Pharmaceut125.5122.6124.8883,8000.80.68 
ALOGAnalogic Cp85.6583.2584.2565,1000.750.90 
ALOTAstronova Inc14.0013.8513.955,6000.050.36 
ALPNAlpine Immune Sciences Inc11.1010.4210.8816,0000.222.06 
ALQAAlliqua Biomedical2.0301.9601.98042,4000.0100.51 
ALRMAlarm.Com40.0038.3238.73806,100-0.701.78 
ALRNAileron Therapeutics Inc9.5209.2009.21036,600-0.4104.26 
ALSKAlaska Commun Sys2.5152.4602.490152,1000.0200.81 
ALTAltimmune Inc1.8401.8001.82095,500-0.0301.62 
ALTRAltair Engineering Inc Class A27.0925.3026.75220,7001.244.86 
ALTYG-X Super Dividend Alternatives ETF15.5915.3615.381,5000.000.00 
ALXNAlexion Pharm Inc121.7120.4121.11,799,0000.70.58 
AMAGAmag Pharmaceuticals13.8513.3513.85611,7000.604.53 
AMATApplied Materials57.7256.2257.4011,458,6000.000.00 
AMBAAmbarella Inc53.0051.2451.381,574,500-1.222.32 
AMBCAmbac Financial Grp15.9615.6815.95287,4000.211.33 
AMBCWAmbac Financial Grp5.7905.6305.76027,4000.0100.17 
AMCAIshares Russell 1000 Pure U.S. Revenue28.1128.0228.0816,0000.060.21 
AMCNAirmedia Group Inc1.3651.3141.330681,2000.0100.76 
AMCXAmc Networks Cl A54.1152.7853.97671,0001.232.33 
AMDAdv Micro Devices12.8812.5412.5946,800,6000.120.96 
AMDAAmedica Corp3.5003.4103.46014,700-0.0200.57 
AMEDAmedisys Inc55.7954.4555.59161,1000.801.46 
AMEHApollo Medical Holdings Inc24.5022.3423.7514,8001.416.31 
AMGNAmgen189.7187.6189.33,652,3001.70.90 
AMKRAmkor Technology10.9510.7610.91625,1000.070.65 
AMMAAlliance Mma Inc0.89000.85000.8800213,7000.01001.15 
AMNBAmerican Natl Bksh39.7538.6539.6012,7000.501.28 
AMOTAllied Motion Tech35.6234.5535.1649,500-0.280.79 
AMPHAmphastar Pharma19.4819.2019.37111,900-0.090.46 
AMRBAmerican River Bkshs15.9015.6115.716,5000.090.58 
AMRHAmeri Holdings Inc3.7703.5403.650134,000-0.1203.18 
AMRHWAmeri Holdings Inc Warrant0.87000.84000.84006,700-0.100010.64 
AMRKA-Mark Precious Meta13.8613.7313.844,8000.090.65 
AMRNAmarin Corp Ads4.0203.9303.9701,134,800-0.0100.25 
AMRSAmyris Inc5.0104.7355.000180,1000.0901.83 
AMSCAmer Superconductor5.3455.0705.170155,600-0.1302.45 
AMSFAmerisafe Inc62.1360.9562.0032,0000.600.98 
AMSWAAmer Software Inc13.3912.7013.16110,3000.241.86 
AMTDTD Ameritrade HD55.3554.8855.172,936,9000.210.38 
AMTXAemetis Inc0.71000.62000.640056,900-0.06509.22 
AMWDAmer Woodmark Cp136.5133.2135.661,8001.91.42 
AMZNAmazon.Com Inc1,3131,2931,2954,578,50010.10 
ANABAnaptysbio Inc116.3110.7114.9385,8004.54.04 
ANATAmer Natl Insurance129.4126.4128.24,000-1.00.74 
ANCBAnchor Bancorp25.0024.9625.0010,8000.010.04 
ANCXAccess National Corp29.3028.6929.2737,8000.371.28 
ANDAAndina Acq Cp Ord Sh10.3310.3110.3250,1000.010.05 
ANDARAndina Acq Cp Rt1.4001.3501.3508,100-0.0201.46 
ANDAUAndina Acq Cp Unit14.0013.5114.00300-1.368.85 
ANDAWAndina Acq Cp WT1.7401.6801.7405,000-0.0603.33 
ANDEAndersons Inc33.6032.4533.15163,0000.200.61 
ANGIHomeservices Inc13.3913.0513.25467,4000.141.07 
ANGOAngiodynamics Inc16.7916.3316.77372,6000.342.07 
ANIKAnika Therapeutics59.1457.8559.0343,0000.931.60 
ANIPANI Pharma Inc70.3468.7569.9491,2000.200.29 
ANSSAnsys Inc162.0158.3161.5512,2003.22.02 
ANTHAnthera Pharmaceutic1.3301.2501.280560,300-0.0100.78 
ANYSphere 3D Corp2.4502.3602.370168,500-0.0702.87 
AOBCAmerican Outdoor Brands Corp12.2911.8712.16992,3000.191.59 
AOSLAlpha and Omega Semi17.7017.1817.6337,8000.110.63 
APDNApplied Dna Scns1.5501.4701.500100,8000.0201.35 
APDNWApplied Dna Sci Wrnt0.37000.32000.37002,9000.070023.33 
APEIAmerican Pub. Edu.26.0524.9025.8053,9000.552.18 
APENApollo Endosurgery Inc6.1706.0206.10032,1000.0200.33 
APLPArchrock Partners LP14.0013.7013.87175,600-0.120.86 
APLSApellis Pharmaceuticals Inc21.1818.7518.9050,100-0.884.45 
APOGApogee Entrpr Inc45.1644.7545.00304,600-0.170.38 
APOPCellect Biotechnology Ltd9.4658.8309.250143,6000.5005.71 
APOPWCellect Biotechnology Ltd3.0002.4102.4102,0000.0000.00 
APPFAppfolio Cl A45.0042.9544.95110,6002.255.27 
APPNAppian Corporation Class A36.3835.0735.51372,900-0.641.77 
APPSDigital Turbine2.1402.0702.100356,5000.0000.00 
APRIApricus Biosc Inc2.7002.6102.650345,8000.0050.19 
APTIApptio Inc25.3324.2324.79663,5000.562.31 
APTOAptose Bioscns3.0902.7803.0701,079,0000.2709.64 
APVOAptevo Therapeutics Inc3.4303.3003.330177,500-0.0100.30 
APWCAsia Pacific Wire & Cable2.6502.5502.550900-0.0501.92 
AQBAquabounty Technologies Inc3.0502.7502.790237,600-0.2207.31 
AQMSAqua Metals Inc2.1001.9802.070138,9000.0502.48 
AQXPAquinox Pharmaceutic11.9011.5211.75120,200-0.030.25 
ARAYAccuray Incorporated5.4005.2005.300927,000-0.0500.93 
ARCBArcbest Corp38.2536.9037.85232,8000.902.44 
ARCCAres Capital Corp16.0315.9215.99920,0000.020.13 
ARCIApplnc Rcycl Ct Amer1.0400.9901.03029,1000.0303.00 
ARCTArcturus Therapeutics Ltd9.4609.0909.15013,900-0.1501.61 
ARCWArc Group Worldwide2.4452.3002.30022,2000.0000.00 
ARDMAradigm Corp2.3702.0302.2901,009,8000.1708.02 
ARDXArdelyx Inc7.4007.0507.300275,5000.2002.82 
AREXApproach Res. Inc3.6703.2403.6001,008,5000.0902.56 
ARGSArgos Therapeutics2.6602.0002.170877,5002.0351507.41 
ARGXArgenx Se Ads67.8564.3566.33179,4001.051.61 
ARIIAmerican Railcar Ind40.4239.3539.8391,8000.380.96 
ARKRArk Restaurants Cp25.9025.4625.904000.080.31 
ARLPAlliance Resource Pt20.7520.3020.60237,7000.200.98 
ARLZAralez Pharm Inc2.1601.9001.9901,721,3000.0301.53 
ARNAArena Pharmaceutical35.7534.3035.60621,5001.484.34 
AROWArrow Financial Corp34.7733.6134.5016,6000.250.73 
ARQLArqule Inc1.7501.6401.730112,4000.0502.98 
ARRSArris Group Inc25.7125.2525.581,152,300-0.040.16 
ARRYArray Biopharma Inc13.2612.6513.142,224,8000.262.02 
ARTNAArtesian Res Cp A39.2037.6739.2023,9001.814.84 
ARTWArt S Way MFG Co I3.0502.8502.9005,600-0.1254.13 
ARTXArotech Corp3.6003.5003.57591,3000.0752.14 
ARWRArrowhead Pharma6.4005.7406.2904,723,0000.5709.97 
ASCMAAscent Capital Group10.6810.3910.5739,1000.040.38 
ASETFlexshares Real Assets Allocation Index28.9528.8728.9529,8000.060.21 
ASFIAsta Funding Inc7.3006.8507.20035,100-0.1502.04 
ASMBAssembly Biosciences46.6144.9746.25184,0000.711.56 
ASMLAsml Hldg NY Reg206.0203.2205.51,123,1002.21.06 
ASNAAscena Retail Grp2.2202.0802.1701,793,7000.0602.84 
ASNDAscendis Pharma Ads51.5850.2451.53170,7001.292.57 
ASNSArsanis Inc14.2013.5513.6326,500-0.302.13 
ASPSAltisource Portfolio30.0428.5829.73103,1000.752.59 
ASPUAspen Group Inc8.9008.5508.86060,8000.1101.26 
ASRVAmeriserv Financial4.1004.0504.05019,0000.0000.00 
ASRVPAmeriserv Fin Cap27.3527.3527.35200-0.010.04 
ASTCAstrotech Corp3.2103.0003.12013,000-0.0100.32 
ASTEAstec Inds Inc64.2762.6764.26123,7001.342.13 
ASURAsure Software15.9414.8015.73293,8000.674.45 
ASVAsv Holdings Inc9.8708.7608.9708,5000.0000.00 
ASYSAmtech Systems Inc11.5211.2311.28185,200-0.090.79 
ATACAtlantic Acquisition Corp9.8109.8109.810600-0.0100.10 
ATACRAtlantic Acquisition Corp Right0.55000.55000.55004,1000.01502.80 
ATACUAtlantic Acquisition Corp Unit10.2810.2710.281,3000.000.00 
ATAIAta Inc ADR5.6805.6605.680500-0.0200.35 
ATAXAmer First Mf Inv6.2506.1006.175155,6000.0000.00 
ATECAlphatec Holdings3.5203.2103.35091,400-0.0802.33 
ATHNAthenahealth Inc128.4125.1128.3427,5002.82.23 
ATHXAthersys Inc1.9401.8501.920291,2000.0402.13 
ATLCAtlanticus Hldg Cp2.2602.2002.2003,7000.0000.00 
ATLOAmes Natl Corp30.0029.3029.755,8000.250.85 
ATNIAtn International60.4958.2859.0760,9000.550.94 
ATNXAthenex Inc17.5017.0417.33221,4000.120.70 
ATOMAtomera Inc5.0004.7704.89016,400-0.0601.21 
ATOSAtossa Genetics Inc0.34900.29000.32502,084,400-0.00501.52 
ATRAAtara Biotherap29.9028.3029.501,241,1002.007.27 
ATRCAtricure Inc17.8317.4417.60142,1000.010.06 
ATRIAtrion Corp611.2590.0611.22,20021.33.61 
ATROAstronics Cp46.2843.9146.22137,0002.114.78 
ATRSAntares Pharma2.2502.1502.250717,4000.0502.27 
ATSGAir Transport26.1224.8825.97694,0000.702.77 
ATTUAttunity Ltd6.7806.6506.69017,5000.0000.00 
ATVIActivision Blizzard70.8469.4870.575,210,0000.771.10 
ATXIAvenue Therapeutics Inc3.9203.7003.85038,6000.1002.67 
AUBNAuburn Natl Bncp I37.8637.8637.86200-0.100.26 
AUDCAudiocodes Ltd7.4907.2807.40053,2000.0801.09 
AUPHAurinia Pharm Ord5.7705.4505.5701,138,6000.0801.46 
AUTOAutoweb Inc8.9208.5108.55084,000-0.3003.39 
AVAVAerovironment Inc53.7752.6053.60170,4000.891.69 
AVDLAvadel Pharmaceuticals Plc11.0310.5110.99120,5000.302.81 
AVEOAveo Pharmaceuticals3.0402.7702.9303,052,7000.1605.78 
AVGOBroadcom Ltd269.4266.1266.42,996,200-3.41.26 
AVGRAvinger Inc0.23000.20000.20502,125,000-0.00502.38 
AVHIA V Homes Inc19.0018.2518.7574,1000.402.18 
AVIDAvid Tech Inc5.7705.5005.690350,0000.0601.07 
AVIRAviragen Therapeutic0.71500.66100.6700222,5000.00000.00 
AVNWAviat Networks Inc17.9017.4917.7620,8000.181.02 
AVXLAnavex Lf SC3.0902.9803.010218,300-0.1103.53 
AVXSAvexis Inc110.3105.8108.3777,100-1.91.74 
AWREAware Inc4.4004.3004.3509,8000.0000.00 
AXASAbraxas Petro Corp2.5602.4602.540895,000-0.0100.39 
AXDXAccelerate Diagnosti28.4027.7028.25257,8000.401.44 
AXGNAxogen Inc28.1027.4028.10194,6000.702.55 
AXONAxovant Sciences Ltd2.0602.0002.0301,118,400-0.0301.46 
AXSMAxsome Thera3.0002.8402.950312,9000.0000.00 
AXTIAxt Inc9.3559.1149.250299,7000.0500.54 
AYAtlantica Yield Plc21.3021.0521.25228,6000.231.09 
AYTUAytu Bioscience Inc3.6303.1603.41087,300-0.2206.06 
AZPNAspen Technology76.7475.4976.67249,3000.981.29 
AZRXAzurrx Biopharma Inc3.5203.2903.34028,500-0.0702.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23