Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.0469.8269.837,155,500-0.070.10 
AALAmerican Airlines Gp26.0525.3925.798,886,3000.381.50 
AAMEAtlantic Amer Cp2.4102.3902.4103000.0702.99 
AAOIApplied Optoelect9.4208.9749.240480,3000.3604.05 
AAONAaon Inc47.1445.7347.07105,0001.703.75 
AAPLApple Inc207.2203.8206.528,813,6004.82.36 
AAWWAtlas Air Ww27.0526.4126.94233,9000.572.16 
AAXJAll Country Asia Ex Japan Ishares MSCI64.6364.1764.501,264,1001.101.74 
AAXNAxon Inc59.3956.9259.22724,0001.863.24 
ABCBAmeris Bancorp36.5035.4236.43447,9001.183.35 
ABDCAlcentra Capital Com8.9808.8108.840231,400-0.0100.11 
ABEOAbeona Therapeutics2.3202.1802.200451,4000.0301.38 
ABEOWAbeona Thera Wts0.15000.15000.15002,5000.00000.00 
ABILAbility Inc0.62000.53140.615022,0000.02374.01 
ABIOArca Biopharma Inc6.2905.3805.640231,0000.0901.62 
ABMDAbiomed Inc194.5191.8193.0488,9001.00.49 
ABTXAllegiance Banc CS32.3731.3632.0872,7000.511.62 
ABUSArbutus Biopharma Cp1.5401.4501.500141,5000.0805.63 
ACADAcadia Pharmaceutica29.8629.2229.611,102,9000.592.03 
ACAMAcamar Partners Acquisition Corp Cl A9.9009.8009.8101,400-0.0900.91 
ACAMUAcamar Partners Acquisition Corp Units10.0510.0510.055,0000.000.00 
ACAMWAcamar Partners Acquisition Corp WT0.76000.69000.760012,0000.00000.00 
ACBIAtlantic Capital17.6917.1617.56131,1000.331.92 
ACERAcer Therapeutics Inc2.1901.8712.090481,8000.1407.18 
ACGLArch Capital Grp Ltd39.8338.9439.751,121,5000.842.16 
ACGLOArch Capital Group Ltd ADR25.9425.7425.8215,400-0.030.12 
ACGLPArch Capital Group Ltd24.9724.8824.9631,0000.010.04 
ACHCAcadia Healthcr CO27.7027.2927.52416,2000.160.58 
ACHNAchillion Pharmaceuticals4.8504.7104.7701,028,5000.0501.06 
ACHVAchieve Life Sciences Inc1.9401.7101.81095,2000.0402.26 
ACIAAcacia Communica64.9263.7863.97434,200-0.510.79 
ACIUAC Immune S.A.5.4505.1005.380108,0000.2404.67 
ACIWAci Worldwide Inc29.5028.9129.39683,0000.712.48 
ACLSAxcelis Tech Inc15.3815.0315.33376,7000.422.82 
ACMRAcm Research Inc14.3013.8413.98423,5000.000.00 
ACNBAcnb Corp35.1534.7135.056,3000.551.59 
ACORAcorda Therapeutics2.9002.6002.7002,657,9000.0803.05 
ACRSAclaris Therapts0.95000.77000.87322,741,0000.07329.15 
ACRXAcelrx Pharmaceutica2.2702.1902.270594,7000.0602.71 
ACSTAcasti Pharma1.9501.7971.9101,804,6000.1609.14 
ACTAdvisorshares Vice ETF24.2223.7924.223,2000.421.78 
ACTGAcacia Res-Acacia2.9282.8102.86079,900-0.0301.04 
ACTTAct II Global Acquisition Corp. Cl A9.8019.7609.801202,100-0.0290.29 
ACTTUAct II Global Acquisition Corp. Unit10.2510.1210.25179,6000.030.29 
ACTTWAct II Global Acquisition Corp. WT0.85000.75000.85005,8000.05006.25 
ACWIACWI Ishares MSCI ETF71.3270.6871.242,233,3000.961.37 
ACWXACWI Ex US Ishares MSCI ETF44.2143.9044.161,183,7000.541.24 
ADAPAdaptimmune Ther Ads1.7801.4401.630322,4000.17011.64 
ADBEAdobe Systems Inc290.2283.3287.51,981,0004.71.68 
ADESAdvanced Emissions Solutions Inc11.8911.6611.76108,300-0.131.09 
ADIAnalog Devices111.3109.2110.52,832,9002.11.91 
ADILAdial Pharmaceuticals Inc1.6411.4601.59020,4000.1308.90 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.15000.15004,000-0.180054.55 
ADMAAdma Biologics4.0703.9003.950625,8000.0501.28 
ADMPAdamis Pharmaceuticl1.1101.0301.080414,0000.0504.85 
ADMSAdamas Pharma6.7206.2506.420302,9000.1402.23 
ADOMAdomani Inc0.17900.14330.15046,930,9000.00040.27 
ADPAutomatic Data Procs168.1166.4167.01,459,5002.01.18 
ADPTAdaptive Biotechnologies Corp48.0645.5346.10607,700-1.713.58 
ADRABldrs Asia 50 ADR Index Fund Invesco29.8529.7029.851,3000.501.70 
ADRDBldrs Developed Markets 100 ADR Index20.3520.3320.335000.231.16 
ADREBldrs Emerging Markets 50 ADR Index Fund37.8937.5337.806,9000.651.75 
ADROAduro Biotech1.4101.3501.380280,3000.0302.22 
ADRUBldrs Europe Select ADR Index Fund19.8019.7619.764,2000.170.89 
ADSKAutodesk Inc145.3143.5144.11,975,8001.20.85 
ADTNAdtran Inc10.8610.6710.75164,4000.161.51 
ADUSAddus Homecare Corp92.9186.5288.43372,6001.732.00 
ADVMAdverum Biotechnlgs13.4212.4213.401,520,6000.937.46 
ADXSAdvaxis Inc0.41290.35510.4047922,000-0.00531.29 
AEGNAegion Corp19.2018.7119.0191,6000.462.48 
AEHRAehr Test Systems1.3601.3101.33013,0000.0100.76 
AEISAdvanced Energy48.6247.3648.11196,3000.671.41 
AEMDAethlon Medical0.28000.25000.280024,9000.02128.19 
AERIAerie Pharmaceuticals24.9923.1323.19866,500-1.385.62 
AESEAllied Esports Entertainment Inc.3.8503.4103.700217,3000.2908.50 
AESEWAllied Esports Entertainment Inc.0.20000.16000.1903210,9000.020311.94 
AETIAmerican Electric Technologies Inc0.95000.80010.890199,6000.01912.19 
AEYAddvantage Techs Group1.8401.8001.8307,9000.0100.55 
AEYEAudioeye Inc4.6604.2104.25076,600-0.2505.56 
AEZSAeterna Zentaris2.2002.1002.10066,000-0.0502.33 
AFHAtlas Fincl Hld Ord0.36500.33200.3500127,1000.00000.00 
AFHBLAtlas Financial Holdings Inc 6.625%8.4128.4128.412300-0.0981.15 
AFINAmerican Finance Trust Inc Cl A12.5412.2312.28378,2000.040.33 
AFINPAmerican Finance Trust Inc Pfd Ser A25.7025.5125.606,500-0.070.27 
AFMDAffimed N.V.2.7902.6802.720400,8000.0200.74 
AFYAAfya Limited Cl A25.9024.9025.59117,2000.602.40 
AGBAAgba Acquisition Limited10.00010.00010.0002000.0000.00 
AGBARAgba Acquisition Limited Right0.22500.08010.22501,100-0.01506.25 
AGBAUAgba Acquisition Limited Unit10.1010.0810.101,0000.080.80 
AGENAgenus Inc2.8402.7302.830613,4000.0602.17 
AGFSAgrofresh Solutions1.5601.4711.530105,5000.0302.00 
AGFSWAgrofresh Sol Wrrnts0.01860.00430.00433,700-0.013275.43 
AGIOAgios Pharmaceuticals43.4142.1342.401,009,400-0.100.24 
AGLEAeglea Biothera7.9507.7277.90041,2000.1101.41 
AGMHAgm Group Holdings Inc Cl A16.7015.8916.053,700-0.120.74 
AGNCAmerican Capital Age16.3216.1316.234,108,8000.090.56 
AGNCBAmerican Cap Agy Cor25.7225.6625.674,700-0.010.04 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.6925.5625.6520,0000.030.12 
AGNCNAgnc Investment Corp26.2026.0726.1218,900-0.080.31 
AGNDWisdomtree Neg Duration US Agg Bond Fund40.4240.4040.421,0000.050.12 
AGRXAgile Therap1.1701.0921.120901,0000.0100.90 
AGTCApplied Genetic Tech3.1802.7513.080178,5000.0802.67 
AGYSAgilysys Inc27.9827.4827.7883,6000.481.76 
AGZDWisdomtree Int Rate US Agg Bond Fund47.6547.5547.6557,4000.020.04 
AHPIAllied Healthcare1.4851.4501.450900-0.0704.61 
AIAAsia 50 Ishares ETF56.3556.0256.1863,3000.861.55 
AIHSSenmiao Technology Ltd1.03000.91500.950021,900-0.05005.00 
AIMCAltra Indtl Mtn24.7024.2024.55338,8000.572.38 
AIMTAimmune Therap22.4721.8122.43742,0000.642.94 
AINVApollo Investment CO16.1315.9016.05344,5000.221.39 
AIQGlobal X Future Analytics Tech ETF15.8115.5815.785,4000.281.81 
AIRGAirgain Inc11.9911.6611.8023,7000.211.81 
AIRRRba American Industrial Renaissance ETF25.1024.8525.103,2000.552.25 
AIRTAir T Inc18.0617.0117.018,700-0.945.24 
AIRTPAir T Inc Funding Alpha Income Trust2.3902.3802.3803,000-0.0100.42 
AIRTWAir T Inc. Funding Warrants0.05000.05000.05004,6000.020066.67 
AKAMAkamai Technologies87.1485.7586.651,719,9001.641.93 
AKBAAkebia Therapeutics4.7004.3204.700888,5000.4009.30 
AKCAAkcea Therapeutics Inc21.5420.6021.28145,8000.713.45 
AKERAkers Biosciences0.46610.41000.4201136,200-0.02996.64 
AKROAkero Therapeutics Inc27.2225.6526.3481,400-0.160.60 
AKRXAkorn Inc2.8252.5402.7101,611,3000.1505.86 
AKTSAkoustis Technologies Inc6.3505.6706.140409,2000.4207.34 
AKTXAkari Therapeutics2.2001.9001.9401,093,600-0.1105.37 
ALACAlberton Acquisition Corp10.1510.1010.155,3000.030.30 
ALACRAlberton Acquisition Corporation Rights0.26000.26000.2600300-0.02508.77 
ALACUAlberton Acquisition Corp Unit10.5110.5110.511,1000.060.57 
ALACWAlberton Acquisition Corp Warrant0.13000.12000.13005,800-0.01007.14 
ALBOAlbireo Pharma Inc24.1022.3623.4330,9001.215.45 
ALCOAlico Inc32.2031.1131.977,700-0.170.53 
ALDRAlder Biopharma9.8009.3209.590539,6000.3403.68 
ALDXAldeyra Therapeu5.0504.7504.860236,100-0.0400.82 
ALECAlector Inc14.9314.0114.85311,800-0.010.07 
ALGNAlign Technology178.3175.5177.31,060,7002.91.67 
ALGRAllegro Merger Corp10.1410.1410.142000.000.00 
ALGRRAllegro Merger Corp Right0.21010.21010.210110,000-0.01998.65 
ALGRUAllegro Merger Corp Unit10.5310.5310.535000.010.10 
ALGRWAllegro Merger Corp Warrant0.25000.25000.25001000.00000.00 
ALGTAllegiant Travel Com144.4141.8142.8307,6001.91.36 
ALIMAlimera Sciences Inc0.54090.46010.4990322,300-0.01102.16 
ALJJAlj Regional Hold1.6001.5471.5508,200-0.0100.64 
ALKSAlkermes Plc21.7920.6821.65944,1000.803.84 
ALLKAllakos Inc89.6082.6388.721,428,9005.386.46 
ALLOAllogene Therapeutics Inc26.8226.0626.27495,100-0.040.15 
ALLTAllot Communications7.2207.1007.15037,7000.0300.42 
ALNAAllena Pharmaceuticals Inc4.0003.7903.82032,6000.0200.53 
ALNYAlnylam Pharmaceuticals81.0178.7780.69504,2002.322.96 
ALOTAstronova Inc23.0722.0122.7215,9000.180.80 
ALPNAlpine Immune Sciences Inc4.9473.8404.74060,9000.92024.08 
ALRMAlarm.com47.0546.3746.81299,3000.390.84 
ALRNAileron Therapeutics Inc0.63000.57100.5900240,7000.00901.55 
ALSKAlaska Commun Sys1.7801.7201.74042,500-0.0201.14 
ALTAltimmune Inc2.0901.9902.030136,500-0.0301.46 
ALTMAltus Midstream Company2.7702.6002.750588,6000.1807.00 
ALTRAltair Engineering Inc Cl A34.9234.0034.89260,4000.892.62 
ALTYG-X Super Dividend Alternatives ETF14.6914.5814.674,7000.211.44 
ALXNAlexion Pharm Inc111.4109.6110.91,254,7001.81.66 
ALYAAlithya Group Inc Cl A2.8802.6702.83027,6000.1204.43 
AMAGAmag Pharmaceuticals11.6511.2611.401,220,5000.000.00 
AMALAmalgamated Bk15.6314.9415.4952,1000.493.27 
AMATApplied Materials46.9944.6246.6317,870,700-0.531.12 
AMBAAmbarella Inc45.9944.7545.63229,4001.032.31 
AMBCAmbac Financial Group19.0318.3618.701,192,2000.231.25 
AMBCWAmbac Financial Group8.2007.9658.2005000.5106.63 
AMCARussell 1000 Pure US Rev Ishares ETF27.9627.8127.916,8000.381.38 
AMCIAmci Acquisition Corp Cl A9.9909.9909.9901,4000.0100.10 
AMCIUAmci Acquisition Corp Unit10.2510.2510.25200-0.020.19 
AMCIWAmci Acquisition Corp Warrant0.32000.30010.32004,1000.01003.23 
AMCXAmc Networks Cl A50.7549.5550.16465,1000.581.17 
AMDAdv Micro Devices31.4830.2131.1871,588,9001.515.09 
AMEDAmedisys Inc133.6130.0133.0134,4003.12.42 
AMEHApollo Medical Holdings Inc16.6115.8216.2165,900-0.150.92 
AMGNAmgen Inc205.5200.4204.03,004,3004.72.36 
AMKRAmkor Technology8.9708.6138.930488,1000.2903.36 
AMNBAmerican Natl Bksh35.5834.6435.3011,7000.782.26 
AMOTAllied Motion Tech34.3933.3533.9730,4000.782.35 
AMPHAmphastar Pharma21.5220.7621.38295,1000.482.30 
AMRAlta Mesa Resources Inc0.12800.10500.11812,128,200-0.00725.75 
AMRBAmerican River Bkshs13.1613.1613.165000.060.46 
AMRHAmeri Holdings Inc0.27500.26000.2696914,2000.00903.45 
AMRHWAmeri Holdings Inc Warrant0.04000.04000.04002,000-0.020033.33 
AMRKA-Mark Precious Meta14.3613.9814.004,500-0.010.07 
AMRNAmarin Corp Ads15.1914.5115.157,238,1000.714.92 
AMRSAmyris Inc3.6803.4593.670573,9000.2306.69 
AMRWWAlta Mesa Resources Inc WT0.00630.00410.00597,7000.001843.90 
AMSCAmer Superconductor7.9407.3907.920221,3000.3805.04 
AMSFAmerisafe Inc68.9967.6768.8395,8001.352.00 
AMSWAAmer Software Inc14.0113.7113.9849,9000.362.64 
AMTBMercantil Bank Holding Cl A16.9916.6116.6543,6000.050.30 
AMTBBMercantil Bank Holding Cl B14.1713.4213.938,900-0.543.73 
AMTDTD Ameritrade HD44.3543.3943.922,679,7000.821.90 
AMTXAemetis Inc0.87900.81000.860083,400-0.03003.37 
AMWDAmer Woodmark Cp75.8574.5675.20216,8001.552.10 
AMZNAmazon.com Inc1,8031,7851,7933,054,200160.93 
ANABAnaptysbio Inc50.7648.6049.20327,600-0.791.58 
ANATAmer Natl Insurance114.1112.1113.027,1001.81.64 
ANCNAnchiano Therapeutics Ltd ADR2.5502.3202.37019,2000.0200.85 
ANDAAndina Acquisition Corp III9.9269.9209.920355,400-0.0300.30 
ANDARAndina Acquisition Corp III Right0.28000.27000.28004,1000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.4110.4110.418,8000.010.10 
ANDAWAndina Acquisition Corp III Warrant0.21010.21000.210025,0000.00000.00 
ANDEAndersons Inc25.0324.4324.98101,2000.612.50 
ANGIHomeservices Inc8.4208.1708.1901,814,100-0.1802.15 
ANGOAngiodynamics Inc19.1318.7918.9796,7000.221.17 
ANIKAnika Therapeutics56.6955.6056.21135,4001.061.92 
ANIPANI Pharma Inc68.7166.7068.54161,1001.452.16 
ANIXAnixa Biosciences Inc4.2504.0504.22015,5000.2205.50 
ANSSAnsys Inc210.1205.2209.6433,4005.52.67 
ANTEAirnet Technology Inc.0.99990.95480.999967,9000.00991.00 
ANYSphere 3D Corp1.2201.0001.11127,600-0.0191.68 
AOBCAmerican Outdoor Brands Corp7.8907.7107.780507,5000.0300.39 
AOSLAlpha and Omega Semi11.4310.9111.4296,5000.615.64 
APDNApplied Dna Scns0.30800.27500.2805159,1000.00050.18 
APDNWApplied Dna Sci Wrnt0.01000.00350.00359,600-0.00025.41 
APEIAmerican Pub. Edu.27.0426.4226.9699,3000.511.93 
APENApollo Endosurgery Inc3.2912.6883.27051,6000.1504.81 
APEXApex Global Brands Inc.0.57000.47000.570016,2000.090018.75 
APLSApellis Pharmaceuticals Inc28.4926.9327.75280,4000.833.08 
APLTApplied Therapeutics Inc9.7508.7509.5406,7000.6407.19 
APMAptorum Group Limited Cl A16.7316.2816.293,300-0.160.97 
APOGApogee Entrpr Inc36.0935.5435.74138,9000.240.68 
APOPCellect Biotechnology Ltd0.52990.47930.4899253,100-0.02514.87 
APOPWCellect Biotechnology Ltd0.02130.02120.02127,800-0.00010.47 
APPFAppfolio Cl A100.4097.3498.51126,7000.850.87 
APPNAppian Corp Cl A60.2956.4959.541,254,2003.416.08 
APPSDigital Turbine6.6306.0806.5203,681,0000.5709.58 
APTOAptose Bioscns2.5702.3502.440431,3000.0602.52 
APTXAptinyx Inc3.3103.1603.22098,500-0.0501.53 
APVOAptevo Therapeutics Inc0.78000.74000.7668251,2000.02683.62 
APWCAsia Pacific Wire & Cable1.9801.9801.980100-0.0201.01 
APYXApyx Medical Corp7.5006.5607.41066,8000.1101.51 
AQBAquabounty Technologies Inc3.1403.0553.08028,2000.0100.33 
AQMSAqua Metals Inc1.7601.6101.720433,7000.1106.83 
AQSTAquestive Therapeutics Inc3.8103.5003.81024,3000.2908.24 
AQXPAquinox Pharmaceutic3.8403.4603.680513,9000.2106.05 
ARAVAravive Inc6.5006.1606.25025,9000.1001.63 
ARAYAccuray Incorporated2.9102.3502.8302,942,000-0.2307.52 
ARCBArcbest Corp28.6027.4828.38115,4001.184.34 
ARCCAres Capital Corp18.6818.4518.641,569,5000.301.64 
ARCEArco Platform Limited Cl A52.6045.4852.34109,5006.0513.07 
ARCIApplnc Rcycl CT Amer3.7403.3003.45011,7000.2006.15 
ARCTArcturus Therapeutics Ltd11.068.6310.56176,7001.7620.00 
ARCWArc Group Worldwide0.35230.25000.2500451,600-0.120032.43 
ARDSAridis Pharmaceuticals Inc7.9807.5207.7502,0000.2303.06 
ARDXArdelyx Inc2.5002.1702.470196,1000.32014.88 
ARECAmerican Resources Corp2.5702.3512.35511,800-0.0582.40 
AREXApproach Res. Inc0.21110.19000.1900296,500-0.01005.00 
ARGXArgenx Se Ads137.1135.7136.188,5001.41.02 
ARKRArk Restaurants Cp20.0220.0220.025000.170.86 
ARLPAlliance Resource Pt14.9614.4814.96389,3000.473.24 
ARNAArena Pharmaceuticals55.8353.2455.72541,4002.845.37 
AROWArrow Financial Corp32.5431.7732.0043,3000.200.63 
ARPOAerpio Pharmaceuticals Inc0.67000.62500.630063,9000.01001.61 
ARQLArqule Inc8.9908.6108.9601,110,1000.3203.70 
ARRYArray Biopharma Inc47.8547.8547.85206,5000.000.00 
ARTLArtelo Biosciences Inc2.8002.7402.7402,400-0.0602.14 
ARTLWArtelo Biosciences Inc WT0.70000.70000.7000700-0.05006.67 
ARTNAArtesian Res Cp A36.6135.6036.6116,0001.062.98 
ARTWArt S Way MFG CO2.1042.1042.1041,000-0.0663.04 
ARTXArotech Corp2.3802.2502.280115,9000.0401.79 
ARVNArvinas Inc24.4322.8823.89268,1000.672.89 
ARWRArrowhead Pharma31.5629.3031.191,569,9002.016.89 
ARYAArya Sciences Acquisiton Corp Cl A10.1810.1810.182,9000.020.20 
ARYAUArya Sciences Acquisiton Corp Unit10.9310.9210.93400-0.020.16 
ARYAWArya Sciences Acquisiton Corp Warrant1.5401.5401.540200-0.0100.65 
ASETFlexshares Real Assets Allocation Index29.0728.9729.074000.361.25 
ASFIAsta Funding Inc8.2708.1108.2504,900-0.0100.12 
ASLNAslan Pharmaceuticals Limited ADR3.1852.3322.93064,2000.2408.92 
ASMBAssembly Biosciences12.7912.3012.49134,7000.211.71 
ASMLAsml Hldg NY Reg213.3209.1212.9598,4003.01.42 
ASNAAscena Retail Group0.25660.22000.24732,720,8000.00733.04 
ASNDAscendis Pharma Ads116.3114.1114.4106,600-0.40.32 
ASPSAltisource Portfolio19.7019.0219.5265,8000.603.17 
ASPUAspen Group Inc4.4004.0304.39012,6000.0200.46 
ASRTAssertio Therapeutics Inc1.6601.5701.6202,339,5000.0100.62 
ASRVAmeriserv Financial4.1704.1554.1552,8000.0150.36 
ASRVPAmeriserv Fin Cap28.6628.6628.66100-0.270.93 
ASTCAstrotech Corp2.5702.3202.43018,800-0.0301.22 
ASTEAstec Inds Inc28.4728.0028.3682,8000.471.69 
ASURAsure Software6.5906.2806.420169,1000.1602.56 
ASVAsv Holdings Inc7.0306.9987.01032,0000.0200.29 
ASYSAmtech Systems Inc5.1404.9605.02042,700-0.1102.14 
ATAIAta Inc ADR2.1202.0602.08074,000-0.0602.80 
ATAXAmer First Mf Inv7.4007.2807.38084,700-0.0200.27 
ATECAlphatec Holdings6.1105.7306.010467,9000.2804.89 
ATEXPdvwireless43.0241.1041.3990,800-1.433.34 
ATHEAlterity Therapeutics Ltd.1.1001.0571.1004,4000.0000.00 
ATHXAthersys Inc1.3701.2501.320522,6000.0907.32 
ATIFAtif Holdings Limited3.2003.0603.20085,2000.0300.95 
ATISAttis Industries Inc1.1500.9201.120127,5000.0504.67 
ATISWAttis Industries Inc WT0.18000.18000.18001000.00000.00 
ATLCAtlanticus Hldg Cp7.3506.6487.34073,1000.71010.71 
ATLOAmes Natl Corp26.6726.0426.567,5000.421.61 
ATNIAtn International54.1252.7353.9962,2000.881.66 
ATNXAthenex Inc15.9015.1615.40640,5000.583.91 
ATOMAtomera Inc4.4404.1594.43030,9000.2806.75 
ATOSAtossa Genetics Inc2.2602.1112.18070,9000.0401.87 
ATRAAtara Biotherap14.2413.4614.06877,3000.715.32 
ATRCAtricure Inc27.4827.0627.32149,3000.381.41 
ATRIAtrion Corp746.3740.2742.78,0001.70.23 
ATROAstronics Cp27.0426.4926.50248,1000.090.34 
ATRSAntares Pharma3.1703.0653.140566,4000.0200.64 
ATSGAir Transport20.4020.0020.18221,5000.090.45 
ATVIActivision Blizzard47.1745.7946.665,801,2001.152.53 
ATXIAvenue Therapeutics Inc5.9605.8005.8006,200-0.0701.19 
AUBAtlantic Union Bancshares Corp.36.5035.3236.37286,4001.283.65 
AUBNAuburn Natl Bncp39.9839.2539.263,300-0.651.63 
AUDCAudiocodes Ltd17.7217.3017.5189,5000.261.51 
AUPHAurinia Pharm Ord5.9705.6505.900691,3000.2604.61 
AUTLAutolus Therapeutics Plc ADR10.2009.6059.910144,000-0.1101.10 
AUTOAutoweb Inc2.4102.1102.32537,200-0.0953.93 
AVAVAerovironment Inc53.3151.7752.52119,2001.222.38 
AVCOAvalon Globocare1.9201.8201.92069,0000.0904.92 
AVDLAvadel Pharmaceuticals Plc2.1801.8802.070140,0000.0904.55 
AVDRAvedro Inc22.7922.0022.67252,1000.683.09 
AVEOAveo Pharmaceuticals0.68000.65100.66711,049,0000.00711.08 
AVGOBroadcom Ltd275.8272.0273.81,820,3005.11.91 
AVGRAvinger Inc1.6501.5201.64072,7000.1207.89 
AVIDAvid Tech Inc6.3956.0706.130395,700-0.1201.92 
AVNWAviat Networks Inc12.9212.6012.789,000-0.272.07 
AVROAvrobio Inc18.9017.6318.36295,4000.502.80 
AVTAvnet Inc41.2239.7240.991,002,1001.674.25 
AVXLAnavex Lf SC2.7302.4602.710287,8000.2108.40 
AWREAware Inc3.0002.9002.9659,5000.0050.16 
AWSMCool Holdings Inc1.8301.6801.68068,100-0.1206.67 
AXASAbraxas Petro Corp0.49990.46000.46001,886,400-0.00751.60 
AXDXAccelerate Diagnosti18.5117.7818.29208,7000.362.01 
AXGNAxogen Inc15.4314.8115.32463,7000.724.93 
AXGTAxovant Sciences Ltd6.9506.4506.920107,6000.3004.53 
AXLAAxcella Health Inc7.9107.4007.9102,5000.3104.08 
AXNXAxonics Modulation Technologies Inc34.4433.3634.1587,8000.651.94 
AXSMAxsome Thera25.0723.0024.63915,8001.787.79 
AXTIAxt Inc3.6903.5503.680181,3000.1303.66 
AYAtlantica Yield Plc23.8623.2123.57502,2000.241.03 
AYTUAytu Bioscience Inc1.3701.3271.33027,2000.0000.00 
AZPNAspen Technology137.0135.0136.0214,9002.41.77 
AZRXAzurrx Biopharma Inc1.00700.96000.990039,0000.03003.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83