| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.30 | 6.5K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3516 | 26.8K | -0.0124 | | 3.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.9150 | 0.8400 | 0.8550 | 30.2K | -0.0869 | | 9.23 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.47 | 85.17 | 85.47 | 5.9K | 0.17 | | 0.20 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.28 | 49.28 | 49.54 | 0 | -0.26 | | 0.53 | |
| AAL | American Airlines Gp | 15.41 | 15.28 | 15.35 | 144.1K | 0.03 | | 0.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.59 | 18.56 | 18.59 | 1.7K | 0.42 | | 2.33 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.340 | 2.340 | 24.0K | -0.170 | | 6.85 | |
| AAOI | Applied Optoelect | 30.33 | 28.93 | 29.50 | 6.1K | -0.40 | | 1.34 | |
| AAON | Aaon Inc | 77.43 | 76.50 | 76.83 | 5.1K | -0.04 | | 0.05 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.77 | 33.70 | 33.77 | 277 | -0.32 | | 0.93 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.15 | 13.10 | 13.11 | 4.2K | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.35 | 27.50 | 27.64 | 14.3K | -2.75 | | 9.06 | |
| AAPL | Apple Inc | 274.0 | 272.3 | 273.1 | 94.8K | -1.0 | | 0.38 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.45 | 34.00 | 34.22 | 11.1K | -0.28 | | 0.81 | |
| AARD | Aardvark Therapeutics Inc | 14.90 | 14.21 | 14.40 | 20.2K | -0.07 | | 0.48 | |
| AAUS | Alpha Architect US Equity ETF | 55.01 | 55.00 | 55.00 | 1.1K | -0.07 | | 0.12 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.03 | 30.03 | 30.14 | 0 | -0.11 | | 0.35 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.23 | 90.23 | 90.23 | 100 | -1.40 | | 1.53 | |
| ABAT | American Battery Technology Co. | 3.940 | 3.720 | 3.900 | 89.0K | -0.010 | | 0.26 | |
| ABCL | Abcellera Biologics Inc | 3.510 | 3.320 | 3.490 | 39.2K | -0.021 | | 0.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.88 | 30.84 | 30.88 | 4.1K | 0.02 | | 0.05 | |
| ABEO | Abeona Therapeutics | 5.460 | 5.040 | 5.160 | 4.4K | 0.080 | | 1.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.75 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.87 | 31.75 | 31.79 | 1.1K | -0.23 | | 0.72 | |
| ABL | Abacus Global Management Inc | 8.320 | 8.320 | 8.320 | 106 | 0.010 | | 0.12 | |
| ABLLL | Abacus Life Inc 9.875% | 25.37 | 25.34 | 25.34 | 6.7K | -0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.8161 | 0.8161 | 0.8161 | 241 | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0235 | 0.0235 | 11.8K | -0.0003 | | 1.26 | |
| ABNB | Airbnb Inc Cl A | 131.5 | 130.8 | 131.3 | 4.8K | -0.5 | | 0.40 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.93 | 16.46 | 16.93 | 2.3K | 0.89 | | 5.44 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 1.970 | 2.050 | 99.4K | -0.080 | | 3.74 | |
| ABP | Abpro Holdings Inc | 7.030 | 5.500 | 5.770 | 6.0K | -0.100 | | 1.70 | |
| ABPWW | Abpro Holdings Inc WT | 0.0141 | 0.0141 | 0.0141 | 3.8K | -0.0059 | | 29.50 | |
| ABSI | Absci Corp | 3.390 | 3.320 | 3.350 | 14.5K | -0.035 | | 1.03 | |
| ABTC | American Bitcoin Corp | 1.700 | 1.600 | 1.670 | 337.9K | 0.020 | | 1.21 | |
| ABTS | Abits Group Inc | 6.000 | 5.550 | 5.690 | 8.7K | -0.090 | | 1.56 | |
| ABUS | Arbutus Biopharma Corp | 4.960 | 4.920 | 4.960 | 241 | 0.010 | | 0.20 | |
| ABVC | Abvc Biopharma Inc | 2.030 | 2.030 | 2.030 | 200 | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 1.830 | 1.770 | 1.810 | 26.4K | 0.055 | | 3.13 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5300 | 0.3200 | 0.3500 | 196.5K | -0.0599 | | 14.61 | |
| ABVX | Abivax Sa ADR | 119.0 | 111.1 | 113.9 | 34.9K | -4.0 | | 3.37 | |
| ACAD | Acadia Pharmaceutica | 27.46 | 26.82 | 27.28 | 652.0K | 0.11 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 5.040 | 4.930 | 4.970 | 29.7K | -0.150 | | 2.93 | |
| ACCL | Accelrys Inc | 3.790 | 2.900 | 3.580 | 56.5K | -0.215 | | 5.67 | |
| ACDC | Profrac Holding Corp. Cl A | 4.290 | 4.020 | 4.150 | 414.5K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.34 | 16.34 | 16.34 | 770 | 0.05 | | 0.28 | |
| ACET | Adicet Bio Inc | 0.4988 | 0.4594 | 0.4930 | 7.7K | -0.0071 | | 1.42 | |
| ACFN | Acorn Energy Inc | 15.90 | 15.30 | 15.30 | 20.0K | -0.33 | | 2.11 | |
| ACGL | Arch Capital Grp Ltd | 93.29 | 92.51 | 92.51 | 491 | -3.21 | | 3.35 | |
| ACGLN | Arch Capital Group Ltd | 17.14 | 16.95 | 16.95 | 71.4K | -0.26 | | 1.51 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.60 | 20.60 | 37.9K | -0.49 | | 2.32 | |
| ACHC | Acadia Healthcr Company | 14.58 | 13.99 | 14.22 | 1.43M | -0.06 | | 0.42 | |
| ACHV | Achieve Life Sciences Inc | 4.550 | 4.470 | 4.470 | 1.7K | -0.020 | | 0.45 | |
| ACIC | American Coastal Insurance Corp | 12.87 | 12.65 | 12.82 | 101.9K | 0.15 | | 1.18 | |
| ACIU | AC Immune S.A. | 3.240 | 3.110 | 3.160 | 4.2K | -0.080 | | 2.47 | |
| ACIW | Aci Worldwide Inc | 46.66 | 46.52 | 46.60 | 561 | -0.07 | | 0.15 | |
| ACLS | Axcelis Tech Inc | 87.26 | 87.26 | 87.26 | 114 | 0.00 | | 0.00 | |
| ACLX | Arcellx Inc | 72.85 | 67.02 | 68.27 | 1.12M | -3.52 | | 4.90 | |
| ACMR | Acm Research Inc | 37.58 | 36.80 | 37.58 | 1.3K | -0.15 | | 0.40 | |
| ACNB | Acnb Corp | 52.99 | 51.91 | 52.65 | 13.5K | 0.95 | | 1.84 | |
| ACNT | Ascent Industries Co. | 15.72 | 15.41 | 15.52 | 27.9K | -0.02 | | 0.13 | |
| ACOG | Alpha Cognition Inc | 5.490 | 4.990 | 5.040 | 91.0K | -0.300 | | 5.65 | |
| ACON | Aclarion Inc | 6.320 | 5.900 | 6.320 | 1.7K | 0.210 | | 3.44 | |
| ACONW | Aclarion Inc WT | 0.0455 | 0.0363 | 0.0454 | 8.0K | 0.0037 | | 8.87 | |
| ACRS | Aclaris Therapts | 3.220 | 3.160 | 3.200 | 777 | 0.030 | | 0.95 | |
| ACRV | Acrivon Therapeutics Inc | 2.570 | 2.570 | 2.570 | 200 | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 40.39 | 39.56 | 40.28 | 113.5K | 0.53 | | 1.33 | |
| ACTG | Acacia Res-Acacia | 3.880 | 3.740 | 3.775 | 87.1K | -0.070 | | 1.82 | |
| ACTU | Actuate Therapeutics Inc | 8.180 | 6.640 | 6.880 | 138.2K | -0.660 | | 8.78 | |
| ACWI | ACWI Ishares MSCI ETF | 142.8 | 141.5 | 141.8 | 2.05M | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.99 | 66.45 | 66.99 | 300 | -0.37 | | 0.55 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.130 | 3.670 | 3.710 | 39.6K | -0.380 | | 9.34 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.810 | 1.880 | 63.4K | 0.210 | | 12.57 | |
| ADAM | Adamas Trust Inc | 7.400 | 7.130 | 7.385 | 599.5K | 0.180 | | 2.50 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.86 | 24.70 | 24.85 | 51.2K | -0.41 | | 1.62 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.47 | 25.22 | 25.43 | 82.4K | -0.35 | | 1.36 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 24.85 | 24.94 | 11.7K | -0.45 | | 1.79 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.98 | 22.79 | 22.98 | 5.9K | 0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.10 | 24.96 | 25.10 | 28.5K | 0.07 | | 0.28 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.54 | 22.10 | 22.28 | 4.2K | -0.09 | | 0.38 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.37 | 19.01 | 19.12 | 2.0K | 0.01 | | 0.07 | |
| ADBE | Adobe Systems Inc | 351.2 | 347.4 | 349.5 | 5.1K | -1.6 | | 0.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.33 | 10.18 | 10.33 | 4.1K | -0.01 | | 0.10 | |
| ADEA | Adeia Inc | 13.25 | 12.82 | 12.84 | 336.0K | -0.26 | | 1.98 | |
| ADGM | Adagio Medical Holdings Inc | 1.0000 | 0.8900 | 0.9177 | 31.4K | 0.0951 | | 11.56 | |
| ADI | Analog Devices | 281.3 | 279.6 | 281.3 | 1.6K | 0.8 | | 0.30 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2700 | 0.2603 | 0.2605 | 5.8K | -0.0122 | | 4.47 | |
| ADMA | Adma Biologics | 19.50 | 19.50 | 19.50 | 100 | -0.23 | | 1.17 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0006 | 0.0006 | 0.0006 | 7.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.7 | 261.1 | 261.2 | 2.0K | -3.8 | | 1.43 | |
| ADPT | Adaptive Biotechnologies Corp | 15.56 | 15.44 | 15.44 | 227 | -0.25 | | 1.59 | |
| ADSE | Ads-Tec Energy Plc | 12.47 | 12.09 | 12.09 | 2.1K | -0.35 | | 2.81 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7000 | 0.7300 | 2.7K | -0.0700 | | 8.75 | |
| ADSK | Autodesk Inc | 295.2 | 294.2 | 295.2 | 279 | 0.9 | | 0.29 | |
| ADTN | Adtran Holdings Inc | 8.320 | 8.220 | 8.320 | 4.8K | -0.050 | | 0.60 | |
| ADTX | Aditxt Inc | 1.600 | 1.490 | 1.490 | 11.8K | 0.030 | | 2.05 | |
| ADUR | Aduro Clean Technologies Inc | 12.95 | 12.62 | 12.70 | 14.6K | 0.05 | | 0.36 | |
| ADUS | Addus Homecare Corp | 116.0 | 113.7 | 115.2 | 30.4K | 0.6 | | 0.48 | |
| ADV | Advantage Solutions Inc | 0.9220 | 0.8400 | 0.8436 | 925.0K | -0.0580 | | 6.46 | |
| ADVB | Advanced Biomed Inc | 0.3639 | 0.3637 | 0.3638 | 1.8K | -0.0162 | | 4.26 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.010 | 7.010 | 7.010 | 600 | -1.090 | | 13.46 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.00 | 10.01 | 17.9K | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.68 | 13.14 | 13.58 | 70.7K | 0.11 | | 0.82 | |
| AEC | Anfield Energy Inc | 5.712 | 5.120 | 5.170 | 52.1K | -0.470 | | 8.35 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.770 | 2.750 | 2.770 | 2.4K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 23.25 | 22.36 | 22.71 | 2.4K | -0.21 | | 0.89 | |
| AEI | Alset Inc | 3.120 | 2.550 | 2.664 | 49.7K | -0.390 | | 12.70 | |
| AEIS | Advanced Energy | 222.3 | 216.2 | 216.9 | 163.2K | 1.8 | | 0.84 | |
| AEMD | Aethlon Medical | 3.220 | 3.046 | 3.046 | 367 | -0.004 | | 0.12 | |
| AENT | Alliance Entertainment Holding Corp | 7.390 | 6.740 | 7.320 | 54.7K | 0.110 | | 1.53 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8698 | 0.7262 | 0.7980 | 5.4K | -0.0710 | | 8.17 | |
| AEP | American Electric Power Company | 116.2 | 115.9 | 115.9 | 646 | 0.1 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.5977 | 0.5700 | 0.5700 | 10.7K | -0.0200 | | 3.39 | |
| AERTW | Aeries Technology Inc WT | 0.0375 | 0.0375 | 0.0375 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.36 | 13.84 | 14.36 | 5.8K | -0.01 | | 0.07 | |
| AEVAW | Aeva Technologies Inc WT | 0.2193 | 0.1530 | 0.1614 | 26.0K | -0.0878 | | 35.23 | |
| AEYE | Audioeye Inc | 12.05 | 11.99 | 12.05 | 597 | 0.05 | | 0.42 | |
| AFBI | Affinity Bancshares Inc | 20.50 | 20.10 | 20.50 | 2.2K | 0.40 | | 1.99 | |
| AFCG | Advanced Flower Capital Inc | 3.580 | 3.175 | 3.295 | 442.5K | -0.230 | | 6.53 | |
| AFJK | Aimei Health Technology Ltd | 27.50 | 27.50 | 27.50 | 100 | -3.01 | | 9.87 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3980 | 0.3201 | 0.3980 | 600 | 0.0130 | | 3.38 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.07 | 33.90 | 33.90 | 4.9K | -0.02 | | 0.07 | |
| AFRI | Forafric Global Plc | 11.21 | 10.62 | 10.94 | 2.9K | 0.10 | | 0.91 | |
| AFRIW | Forafric Global Plc Warrants | 1.200 | 1.162 | 1.200 | 1.1K | 0.050 | | 4.35 | |
| AFRM | Affirm Holdings Inc Cl A | 65.76 | 64.99 | 65.38 | 4.0K | -0.22 | | 0.34 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.52 | 31.49 | 31.52 | 532 | -0.08 | | 0.27 | |
| AFYA | Afya Ltd Cl A | 14.53 | 14.53 | 14.53 | 266 | -0.02 | | 0.14 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3800 | 0.3500 | 0.3500 | 12.2K | -0.0028 | | 0.79 | |
| AGCC | Anchor Glass Container Corporation | 10.495 | 8.000 | 9.770 | 115.8K | -0.145 | | 1.44 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.24 | 37.96 | 37.96 | 6.2K | 0.04 | | 0.09 | |
| AGEN | Agenus Inc | 3.870 | 3.685 | 3.720 | 509.4K | -0.080 | | 2.11 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.31 | 25.31 | 1.8K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.130 | 3.610 | 3.660 | 14.4K | -0.470 | | 11.38 | |
| AGIO | Agios Pharmaceuticals | 26.80 | 26.80 | 26.80 | 115 | -0.05 | | 0.19 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.53 | 35.73 | 35.77 | 27.1K | -0.52 | | 1.44 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.980 | 2.750 | 2.750 | 1.2K | 0.100 | | 3.77 | |
| AGMI | Themes Silver Miners ETF | 64.99 | 64.59 | 64.62 | 2.5K | 0.16 | | 0.25 | |
| AGNC | Agnc Investment Corp | 10.41 | 10.36 | 10.40 | 94.6K | 0.03 | | 0.24 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.77 | 24.95 | 11.4K | 0.18 | | 0.72 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.82 | 24.67 | 24.76 | 10.1K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.52 | 25.55 | 23.3K | -0.02 | | 0.09 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.31 | 25.38 | 5.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.06 | 24.95 | 25.06 | 54.7K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.77 | 25.80 | 13.8K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.21 | 36.05 | 36.16 | 7.9K | 0.27 | | 0.75 | |
| AGPU | Axe Compute Inc | 5.990 | 5.240 | 5.430 | 16.2K | -0.520 | | 8.74 | |
| AGPU | Axe Compute Inc | 5.990 | 5.240 | 5.430 | 20.0K | -0.520 | | 8.74 | |
| AGRZ | Agroz Inc | 2.248 | 1.920 | 1.940 | 110.1K | -0.130 | | 6.31 | |
| AGYS | Agilysys Inc | 126.7 | 120.3 | 122.3 | 51.8K | -2.6 | | 2.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.47 | 22.51 | 48.7K | -0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 10.54 | 10.18 | 10.28 | 676.0K | -0.13 | | 1.25 | |
| AHG | Akso Health Group ADR | 1.320 | 1.210 | 1.210 | 9.3K | -0.140 | | 10.37 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.870 | 7.860 | 7.870 | 330 | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 93.10 | 93.10 | 93.10 | 100 | -1.76 | | 1.86 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.07 | 36.61 | 36.68 | 9.2K | -0.37 | | 1.00 | |
| AIFF | Firefly Neuroscience Inc | 1.517 | 1.450 | 1.500 | 2.1K | 0.030 | | 2.04 | |
| AIFU | Aifu Inc ADR | 3.140 | 2.820 | 2.977 | 1.5K | -0.163 | | 5.19 | |
| AIHS | Senmiao Technology Ltd | 1.240 | 1.240 | 1.240 | 100 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.5060 | 0.4894 | 0.4898 | 99.3K | -0.0039 | | 0.79 | |
| AIIOW | Robo.Ai Inc WT | 0.0999 | 0.0999 | 0.0999 | 200 | 0.0049 | | 5.16 | |
| AIMD | Ainos Inc | 2.290 | 2.100 | 2.160 | 25.6K | -0.120 | | 5.29 | |
| AIMDW | Ainos Inc WT | 0.1001 | 0.0964 | 0.0964 | 15.8K | -0.0236 | | 19.67 | |
| AIOT | Powerfleet Inc | 5.130 | 5.130 | 5.130 | 138 | -0.050 | | 0.97 | |
| AIP | Arteris Inc | 16.10 | 15.90 | 16.10 | 697 | 0.17 | | 1.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.99 | 40.56 | 40.98 | 1.7K | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.54 | 22.43 | 22.49 | 1.1K | -0.04 | | 0.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.80 | 49.29 | 49.57 | 2.8K | -0.32 | | 0.64 | |
| AIRE | Realpha Tech Corp | 0.4700 | 0.4347 | 0.4550 | 100.6K | 0.0034 | | 0.75 | |
| AIRG | Airgain Inc | 4.060 | 3.910 | 4.050 | 45.0K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.340 | 3.340 | 4.2K | -0.130 | | 3.75 | |
| AIRJW | Montana Technologies Corp WT | 0.7880 | 0.7400 | 0.7500 | 2.8K | -0.0300 | | 3.85 | |
| AIRO | Airo Group Holdings Inc | 8.060 | 7.940 | 7.980 | 4.0K | 0.020 | | 0.25 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.4 | 100.1 | 100.3 | 222.0K | -0.3 | | 0.25 | |
| AIRS | Airsculpt Technologies Inc | 2.680 | 2.680 | 2.680 | 100 | 0.050 | | 1.90 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.80 | 19.80 | 100 | -0.06 | | 0.30 | |
| AISP | Airship AI Holdings Inc | 2.980 | 2.810 | 2.970 | 19.4K | 0.035 | | 1.19 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9090 | 0.9500 | 53.0K | -0.0700 | | 6.86 | |
| AIXC | Qualigen Therapeutics Inc | 2.490 | 2.290 | 2.290 | 2.2K | -0.080 | | 3.38 | |
| AIXI | Xiao-I Corporation ADR | 0.6000 | 0.5100 | 0.5546 | 492.2K | -0.0355 | | 6.02 | |
| AKAM | Akamai Technologies | 86.52 | 85.41 | 85.41 | 718 | -1.12 | | 1.29 | |
| AKAN | Akanda Corp | 0.7239 | 0.6300 | 0.6800 | 160.0K | -0.0300 | | 4.23 | |
| AKBA | Akebia Therapeutics | 1.610 | 1.610 | 1.610 | 1.1K | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4150 | 0.4010 | 0.4010 | 10.4K | -0.0045 | | 1.11 | |
| ALAB | Astera Labs Inc | 144.5 | 139.9 | 140.5 | 30.9K | -3.1 | | 2.17 | |
| ALAR | Alarum Technologies Ltd ADR | 7.420 | 7.420 | 7.420 | 100 | 0.160 | | 2.20 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.040 | 1.010 | 1.010 | 5.0K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 38.26 | 37.25 | 38.07 | 12.7K | 0.43 | | 1.14 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.86 | 11.75 | 11.75 | 440 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 1.3K | -0.0309 | | 20.32 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 31.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4576 | 0.4576 | 0.4576 | 967 | -0.0424 | | 8.48 | |
| ALDX | Aldeyra Therapeu | 4.250 | 3.134 | 4.050 | 151.2K | 0.065 | | 1.63 | |
| ALEC | Alector Inc | 1.360 | 1.350 | 1.360 | 5.2K | -0.060 | | 4.23 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.63 | 10.63 | 21.2K | -0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.76 | 26.47 | 26.47 | 1.1K | -0.25 | | 0.94 | |
| ALGN | Align Technology | 161.3 | 161.0 | 161.0 | 906 | -1.7 | | 1.06 | |
| ALGS | Aligos Therapeutics Inc | 13.81 | 11.45 | 12.06 | 159.4K | -1.30 | | 9.74 | |
| ALGT | Allegiant Travel Com | 88.23 | 85.47 | 87.75 | 162.6K | 1.90 | | 2.21 | |
| ALHC | Alignment Healthcare Inc | 20.12 | 20.12 | 20.12 | 100 | 0.01 | | 0.05 | |
| ALIL | Argent Focused Small Cap ETF | 29.70 | 29.70 | 29.70 | 360 | -0.06 | | 0.19 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.910 | 9.910 | 37.4K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2702 | 0.2501 | 0.2600 | 2.1K | 0.0200 | | 8.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.84 | 10.16 | 10.25 | 3.3K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 28.20 | 27.83 | 28.20 | 482 | 0.03 | | 0.12 | |
| ALKT | Alkami Technology Inc | 21.80 | 21.60 | 21.60 | 201 | -0.18 | | 0.83 | |
| ALLO | Allogene Therapeutics Inc | 1.700 | 1.410 | 1.534 | 52.7K | 0.074 | | 5.04 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.050 | 1.050 | 854 | -0.010 | | 0.94 | |
| ALLT | Allot Communications | 8.880 | 8.790 | 8.880 | 2.9K | -0.130 | | 1.44 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.74 | 28.67 | 28.67 | 1.6K | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 7.310 | 7.110 | 7.242 | 11.8K | -0.068 | | 0.93 | |
| ALMS | Alumis Inc | 11.18 | 11.18 | 11.18 | 100 | -0.13 | | 1.15 | |
| ALMU | Aeluma Inc | 18.42 | 16.54 | 16.60 | 212.5K | -1.57 | | 8.65 | |
| ALNT | Allient Inc | 57.67 | 55.00 | 55.02 | 103.3K | -0.37 | | 0.67 | |
| ALNY | Alnylam Pharmaceuticals | 405.0 | 390.0 | 391.3 | 827.9K | -6.1 | | 1.52 | |
| ALOT | Astronova Inc | 8.105 | 7.640 | 7.990 | 53.2K | -0.140 | | 1.72 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9310 | 0.9400 | 2.0K | 0.0071 | | 0.76 | |
| ALRM | Alarm.com | 52.11 | 51.00 | 51.44 | 266.7K | -0.68 | | 1.30 | |
| ALRS | Alerus Financial Corp | 23.83 | 23.26 | 23.48 | 70.3K | 0.01 | | 0.04 | |
| ALT | Altimmune Inc | 5.390 | 5.150 | 5.280 | 17.6K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 5.240 | 5.010 | 5.120 | 55.3K | -0.030 | | 0.58 | |
| ALTO | Alto Ingredients Inc | 2.500 | 2.500 | 2.500 | 382 | -0.055 | | 2.15 | |
| ALTS | Alt5 Sigma Corporation | 1.370 | 1.300 | 1.365 | 15.9K | 0.010 | | 0.74 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.92 | 11.97 | 12.6K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 5.640 | 5.365 | 5.400 | 261.0K | -0.170 | | 3.05 | |
| ALVOW | Alvotech WT | 1.0500 | 0.6300 | 0.9515 | 9.7K | 0.1015 | | 11.94 | |
| ALXO | Alx Oncology Holdings Inc | 1.370 | 1.330 | 1.370 | 245 | -0.030 | | 2.14 | |
| ALZN | Alzamend Neuro Inc | 2.170 | 2.110 | 2.113 | 15.9K | -0.060 | | 2.76 | |
| AMAL | Amalgamated Financial Corp | 32.40 | 31.99 | 32.27 | 40.8K | 0.27 | | 0.84 | |
| AMAT | Applied Materials | 260.1 | 259.4 | 260.1 | 5.6K | -1.3 | | 0.50 | |
| AMBA | Ambarella Inc | 72.80 | 72.75 | 72.75 | 1.0K | -1.05 | | 1.42 | |
| AMBR | Amber International Holding Limited | 1.400 | 1.370 | 1.370 | 737 | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 12.28 | 9.10 | 10.82 | 8.0M | 3.57 | | 49.24 | |
| AMCX | AMC Networks Cl A | 10.000 | 9.930 | 9.990 | 794 | 0.010 | | 0.10 | |
| AMD | Adv Micro Devices | 208.5 | 203.4 | 206.8 | 261.8K | -0.8 | | 0.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.100 | 9.880 | 9.940 | 51.1K | 0.035 | | 0.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.90 | 26.89 | 27.71 | 3.0K | -0.27 | | 0.96 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.86 | 14.17 | 14.66 | 580.5K | -0.12 | | 0.78 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.64 | 19.65 | 19.65 | 11.5K | -0.49 | | 2.42 | |
| AMGN | Amgen Inc | 325.9 | 324.5 | 325.5 | 333 | 0.2 | | 0.07 | |
| AMID | Argent Mid Cap ETF | 34.31 | 34.11 | 34.11 | 1.2K | -0.17 | | 0.50 | |
| AMIX | Autonomix Medical Inc | 0.7163 | 0.6630 | 0.6700 | 2.3K | 0.0070 | | 1.06 | |
| AMKR | Amkor Technology | 43.88 | 43.00 | 43.52 | 5.4K | -0.40 | | 0.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.75 | 12.30 | 12.56 | 5.9K | 0.00 | | 0.00 | |
| AMOD | Alpha Modus Holdings Inc | 0.6070 | 0.5045 | 0.5400 | 3.1K | -0.0050 | | 0.92 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0653 | 0.0652 | 0.0652 | 684 | -0.0099 | | 13.18 | |
| AMPG | Amplitech Group | 3.030 | 2.940 | 2.940 | 2.5K | -0.090 | | 2.97 | |
| AMPGW | Amplitech Group Inc WT | 0.1482 | 0.1310 | 0.1310 | 5.0K | -0.0491 | | 27.26 | |
| AMPH | Amphastar Pharma | 26.62 | 25.56 | 26.34 | 259.9K | 1.04 | | 4.12 | |
| AMPL | Amplitude Inc Cl A | 11.04 | 11.04 | 11.04 | 245 | 0.29 | | 2.70 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.55 | 13.78 | 14.13 | 87.2K | -0.22 | | 1.53 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.40 | 12.36 | 12.36 | 403 | -0.10 | | 0.80 | |
| AMSC | Amer Superconductor | 31.60 | 31.13 | 31.60 | 795 | 0.09 | | 0.29 | |
| AMSF | Amerisafe Inc | 39.48 | 38.96 | 39.18 | 74.7K | -0.02 | | 0.05 | |
| AMST | Amesite Inc | 2.490 | 2.400 | 2.450 | 3.2K | -0.120 | | 4.67 | |
| AMTX | Aemetis Inc | 1.500 | 1.440 | 1.450 | 750 | 0.020 | | 1.41 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.07 | 26.09 | 200 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.35 | 50.28 | 52.03 | 3.8K | -0.25 | | 0.47 | |
| AMWD | Amer Woodmark Corp | 58.14 | 56.54 | 56.79 | 42.2K | -0.41 | | 0.72 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.15 | 21.68 | 21.73 | 15.9K | -0.25 | | 1.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.57 | 10.45 | 10.49 | 33.7K | -0.02 | | 0.19 | |
| AMZN | Amazon.com Inc | 223.7 | 220.2 | 222.6 | 324.1K | 0.0 | | 0.00 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.20 | 32.25 | 32.88 | 72.1K | -0.04 | | 0.13 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.56 | 28.72 | 29.55 | 14.8K | 0.19 | | 0.65 | |
| ANAB | Anaptysbio Inc | 45.59 | 45.51 | 45.51 | 208 | -0.05 | | 0.11 | |
| ANDE | Andersons Inc | 56.47 | 53.69 | 56.35 | 554.9K | 2.36 | | 4.37 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.260 | 2.200 | 2.210 | 6.1K | -0.120 | | 5.24 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.10 | 14.92 | 14.94 | 901 | -0.17 | | 1.14 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.520 | 2.420 | 2.457 | 4.2K | -0.063 | | 2.50 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 13.37 | 12.49 | 12.55 | 482.1K | -0.72 | | 5.42 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.43 | 29.43 | 29.43 | 100 | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 13.99 | 13.15 | 13.35 | 245.6K | 0.20 | | 1.52 | |
| ANIK | Anika Therapeutics | 9.650 | 9.500 | 9.570 | 126.6K | 0.010 | | 0.10 | |
| ANIP | ANI Pharma Inc | 81.51 | 81.51 | 81.51 | 200 | 0.00 | | 0.00 | |
| ANIX | Anixa Biosciences Inc | 3.398 | 3.300 | 3.398 | 800 | 0.138 | | 4.22 | |
| ANL | Adlai Nortye Ltd ADR | 1.500 | 1.410 | 1.490 | 11.9K | 0.110 | | 7.97 | |
| ANNA | Aleanna Inc Cl A | 2.999 | 2.880 | 2.880 | 1.3K | -0.060 | | 2.04 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1900 | 0.2000 | 11.1K | 0.0100 | | 5.26 | |
| ANNX | Annexon Inc | 4.920 | 4.820 | 4.910 | 2.2K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 23.69 | 21.56 | 23.17 | 2.7K | 4.06 | | 21.25 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.13 | 11.16 | 175.6K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.910 | 9.223 | 9.300 | 1.2K | -0.812 | | 8.03 | |
| ANTX | An2 Therapeutics Inc | 1.190 | 1.120 | 1.170 | 65.2K | -0.030 | | 2.50 | |
| ANY | Sphere 3D Corp | 0.4000 | 0.3960 | 0.3965 | 1.7K | -0.0077 | | 1.90 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.09 | 11.11 | 44.1K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 20.75 | 19.98 | 20.13 | 126.2K | -0.26 | | 1.28 | |
| AOTG | Aot Growth and Innovation ETF | 55.51 | 54.81 | 54.81 | 2.7K | -0.76 | | 1.38 | |
| AOUT | American Outdoor Brands Inc | 7.700 | 7.700 | 7.700 | 500 | 0.000 | | 0.00 | |
| APA | Apa Corp | 25.18 | 24.91 | 24.93 | 10.4K | -0.36 | | 1.42 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.960 | 9.900 | 9.950 | 300 | 0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1340 | 0.1301 | 0.1301 | 1.2K | -0.0039 | | 2.91 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 20.5K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2110 | 0.2110 | 10.1K | -0.0400 | | 15.94 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.27 | 10.27 | 1.2K | -0.08 | | 0.77 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.890 | 6.959 | 7.160 | 4.1K | -1.529 | | 18.07 | |
| APEI | American Public Education | 38.57 | 36.67 | 37.67 | 228.3K | 0.70 | | 1.90 | |
| APGE | Apogee Therapeutics Inc | 76.71 | 76.58 | 76.58 | 235 | -0.23 | | 0.30 | |
| API | Agora Inc Ads | 3.925 | 3.860 | 3.885 | 577.7K | -0.050 | | 1.28 | |
| APLD | Applied Digital Corp | 23.67 | 22.31 | 23.06 | 769.8K | 0.10 | | 0.41 | |
| APLM | Apollomics Inc Cl A | 16.57 | 14.00 | 16.32 | 2.1K | 0.05 | | 0.31 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0165 | 0.0165 | 3.0K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 24.30 | 24.30 | 24.30 | 200 | -0.26 | | 1.06 | |
| APLT | Applied Therapeutics Inc | 0.1248 | 0.1100 | 0.1141 | 259.8K | 0.0003 | | 0.26 | |
| APM | Aptorum Group Ltd Cl A | 1.380 | 1.250 | 1.255 | 43.5K | -0.050 | | 3.85 | |
| APOG | Apogee Entrpr Inc | 40.49 | 39.47 | 39.89 | 68.5K | -0.05 | | 0.13 | |
| APP | Applovin Corp Cl A | 680.0 | 663.5 | 668.2 | 10.8K | -7.0 | | 1.03 | |
| APPF | Appfolio Cl A | 231.5 | 223.1 | 224.8 | 172.5K | -6.9 | | 2.99 | |
| APPN | Appian Corp Cl A | 37.00 | 36.80 | 36.80 | 213 | -0.10 | | 0.27 | |
| APPS | Digital Turbine | 4.650 | 4.540 | 4.650 | 14.9K | 0.010 | | 0.22 | |
| APPX | Tradr 2X Long App Daily ETF | 39.48 | 37.53 | 38.20 | 9.8K | -0.64 | | 1.65 | |
| APRE | Aprea Therapeutics Inc | 0.9676 | 0.9203 | 0.9250 | 29.8K | -0.0098 | | 1.05 | |
| APVO | Aptevo Therapeutics Inc | 1.1000 | 0.9999 | 1.0000 | 103.1K | -0.0450 | | 4.31 | |
| APWC | Asia Pacific Wire & Cable | 1.860 | 1.721 | 1.860 | 4.2K | 0.090 | | 5.08 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 92.9K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.02 | 10.11 | 800 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2721 | 0.3000 | 7.5K | 0.0232 | | 8.38 | |
| APYX | Apyx Medical Corp | 3.920 | 3.730 | 3.790 | 27.8K | -0.070 | | 1.81 | |
| AQB | Aquabounty Technologies Inc | 0.8997 | 0.8997 | 0.8997 | 220 | -0.0003 | | 0.03 | |
| AQMS | Aqua Metals Inc | 6.470 | 6.030 | 6.470 | 963 | 0.420 | | 6.94 | |
| AQST | Aquestive Therapeutics Inc | 5.960 | 5.930 | 5.960 | 6.4K | 0.050 | | 0.85 | |
| AQWA | GX Clean Water ETF | 19.27 | 19.12 | 19.24 | 3.6K | 0.06 | | 0.30 | |
| ARAI | Arrive AI Inc | 3.320 | 3.240 | 3.320 | 809 | 0.050 | | 1.53 | |
| ARAY | Accuray Inc | 1.090 | 1.005 | 1.060 | 14.2K | 0.010 | | 0.94 | |
| ARBB | Arb Iot Group Limited | 6.560 | 6.083 | 6.550 | 9.8K | -0.400 | | 5.76 | |
| ARBE | Arbe Robotics Ltd | 1.220 | 1.160 | 1.210 | 37.8K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1461 | 0.1300 | 0.1300 | 8.6K | -0.0197 | | 13.16 | |
| ARBK | Argo Blockchain Plc ADR | 5.740 | 5.160 | 5.560 | 7.8K | -0.100 | | 1.77 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.26 | 75.00 | 77.20 | 284.1K | 0.62 | | 0.81 | |
| ARCC | Ares Capital Corp | 20.31 | 20.25 | 20.26 | 20.9K | -0.04 | | 0.19 | |
| ARCT | Arcturus Therapeutics Ltd | 7.200 | 7.155 | 7.155 | 837 | -0.095 | | 1.31 | |
| ARDX | Ardelyx Inc | 6.250 | 6.130 | 6.200 | 4.2K | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 1.0800 | 0.9817 | 1.0000 | 3.2K | 0.0399 | | 4.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0206 | 0.0268 | 2.5K | 0.0002 | | 0.75 | |
| AREC | American Resources Corp | 2.360 | 2.290 | 2.300 | 52.3K | -0.025 | | 1.08 | |
| ARGX | Argenx Se ADR | 856.0 | 856.0 | 856.0 | 40 | 5.1 | | 0.60 | |
| ARHS | Arhaus Inc Cl A | 11.29 | 10.88 | 11.28 | 598.6K | 0.39 | | 3.59 | |
| ARKO | Arko Corp | 5.130 | 4.990 | 5.010 | 244.6K | -0.070 | | 1.38 | |
| ARKOW | Arko Corp WT | 0.0094 | 0.0075 | 0.0075 | 61.3K | 0.0020 | | 36.36 | |
| ARKR | Ark Restaurants Corp | 6.847 | 6.590 | 6.847 | 9.6K | 0.150 | | 2.24 | |
| ARLP | Alliance Resource Pt | 24.26 | 23.50 | 23.54 | 311.2K | -0.60 | | 2.49 | |
| ARM | Arm Holdings Plc ADR | 124.5 | 122.3 | 123.5 | 10.7K | -0.9 | | 0.72 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.790 | 7.560 | 7.710 | 34.6K | -0.094 | | 1.21 | |
| AROW | Arrow Financial Corp | 32.99 | 32.02 | 32.65 | 87.3K | 0.37 | | 1.15 | |
| ARQ | Arq Inc | 3.525 | 3.525 | 3.525 | 100 | 0.220 | | 6.66 | |
| ARQQ | Arqit Quantum Inc | 24.34 | 23.79 | 24.25 | 2.7K | -0.10 | | 0.41 | |
| ARQQW | Arqit Quantum Inc WT | 0.3700 | 0.3110 | 0.3326 | 30.7K | 0.0006 | | 0.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.96 | 28.58 | 28.96 | 2.2K | 0.01 | | 0.03 | |
| ARRY | Array Technologies Inc | 8.470 | 8.380 | 8.440 | 3.0K | -0.030 | | 0.35 | |
| ARTL | Artelo Biosciences Inc | 1.770 | 1.770 | 1.770 | 100 | -0.060 | | 3.28 | |
| ARTNA | Artesian Res Corp A | 32.40 | 31.79 | 32.04 | 9.2K | 0.19 | | 0.58 | |
| ARTV | Artiva Biotherapeutics Inc | 6.460 | 5.690 | 6.300 | 211.3K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.510 | 2.210 | 2.240 | 57.7K | -0.235 | | 9.53 | |
| ARVN | Arvinas Inc | 12.47 | 12.19 | 12.22 | 2.4K | -0.12 | | 0.97 | |
| ARVR | FT Indxx Metaverse ETF | 48.57 | 48.57 | 50.04 | 0 | -1.47 | | 2.94 | |
| ARWR | Arrowhead Pharma | 68.17 | 65.51 | 68.17 | 2.7K | -0.28 | | 0.41 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1060 | 0.0966 | 0.0978 | 1.63M | -0.0092 | | 8.60 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0330 | 0.0294 | 0.0300 | 34.5K | 0.0025 | | 9.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.80 | 34.67 | 34.70 | 5.0K | 0.15 | | 0.44 | |
| ASLE | Aersale Corp | 7.030 | 6.930 | 6.960 | 141.6K | -0.020 | | 0.29 | |
| ASMB | Assembly Biosciences | 36.43 | 34.22 | 34.34 | 22.4K | -1.50 | | 4.16 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.93 | 25.54 | 25.93 | 3.3K | -0.38 | | 1.44 | |
| ASML | Asml Holdings NY Reg ADR | 1,086 | 1,071 | 1,079 | 7.6K | -10 | | 0.88 | |
| ASND | Ascendis Pharma ADR | 221.6 | 212.5 | 213.4 | 378.4K | -7.2 | | 3.26 | |
| ASNS | Actelis Networks Inc | 2.520 | 1.550 | 1.570 | 12.06M | 0.030 | | 1.95 | |
| ASO | Academy Sports and Outdoors Inc | 55.93 | 54.42 | 54.74 | 814.7K | -0.74 | | 1.33 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 100 | -0.24 | | 2.27 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1779 | 0.1779 | 0.1779 | 320 | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 5.680 | 5.550 | 5.585 | 93.7K | -0.090 | | 1.58 | |
| ASPS | Altisource Portfolio | 6.590 | 6.211 | 6.270 | 11.6K | -0.320 | | 4.86 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.4000 | 0.4000 | 817 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3813 | 0.2451 | 0.2800 | 13.4K | 0.0105 | | 3.90 | |
| ASRT | Assertio Therapeutics Inc | 0.8497 | 0.7300 | 0.8497 | 969 | 0.1118 | | 15.15 | |
| ASRV | Ameriserv Financial | 3.138 | 3.070 | 3.135 | 600 | 0.080 | | 2.60 | |
| ASST | Strive Inc | 0.7999 | 0.7800 | 0.7895 | 1.64M | 0.0022 | | 0.28 | |
| ASTC | Astrotech Corp | 3.480 | 3.350 | 3.450 | 800 | -0.410 | | 10.62 | |
| ASTE | Astec Inds Inc | 47.26 | 46.24 | 46.24 | 50.7K | -0.30 | | 0.64 | |
| ASTH | Astrana Health Inc | 23.70 | 22.13 | 22.28 | 282.5K | -1.17 | | 4.99 | |
| ASTI | Ascent Solar Technologies | 3.690 | 3.369 | 3.500 | 59.0K | -0.670 | | 16.07 | |
| ASTL | Algoma Steel Group Inc | 4.350 | 4.350 | 4.350 | 499 | -0.050 | | 1.14 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1230 | 0.1100 | 0.1200 | 109.2K | 0.0025 | | 2.13 | |
| ASTS | Ast Spacemobile Inc | 67.90 | 65.35 | 65.92 | 200.2K | -1.86 | | 2.74 | |
| ASUR | Asure Software | 8.990 | 8.620 | 8.890 | 124.4K | -0.040 | | 0.45 | |
| ASYS | Amtech Systems Inc | 11.60 | 11.60 | 11.60 | 526 | 0.06 | | 0.52 | |
| ATAI | Atai Life Sciences N.V. | 4.150 | 4.040 | 4.080 | 12.7K | -0.060 | | 1.45 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.05 | 41.73 | 42.47 | 368.6K | -0.32 | | 0.75 | |
| ATEC | Alphatec Holdings | 19.71 | 19.55 | 19.71 | 671 | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.7303 | 0.7303 | 0.7303 | 137 | 0.0072 | | 1.00 | |
| ATEX | Anterix Inc. | 23.18 | 21.57 | 21.57 | 125.0K | -1.41 | | 6.13 | |
| ATGL | Alpha Technology Group Limited | 24.00 | 23.10 | 23.99 | 1.1K | 0.29 | | 1.22 | |
| ATHA | Athira Pharma Inc | 4.050 | 3.860 | 3.910 | 6.0K | -0.020 | | 0.52 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.290 | 2.910 | 3.006 | 15.3K | -0.280 | | 8.51 | |
| ATHR | Aether Holdings Inc | 6.860 | 5.820 | 5.840 | 2.7K | -0.450 | | 6.94 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 100 | 0.02 | | 0.14 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4500 | 0.4225 | 0.4499 | 2.7K | -0.1099 | | 19.63 | |
| ATLC | Atlanticus Holdings Corp | 66.98 | 64.05 | 64.84 | 20.7K | -1.14 | | 1.73 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 9.6K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.95 | 24.10 | 5.1K | 0.24 | | 1.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.42 | 25.61 | 25.3K | 0.32 | | 1.27 | |
| ATLN | Atlantic International Corp | 1.550 | 1.500 | 1.510 | 14.2K | -0.020 | | 1.31 | |
| ATLO | Ames Natl Corp | 24.36 | 23.73 | 23.76 | 34.3K | -0.05 | | 0.19 | |
| ATLX | Atlas Lithium Corp | 3.870 | 3.850 | 3.850 | 213 | 0.005 | | 0.13 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.61 | 21.98 | 22.15 | 39.5K | 0.38 | | 1.74 | |
| ATOM | Atomera Inc | 2.399 | 2.399 | 2.399 | 1.0K | 0.069 | | 2.96 | |
| ATON | Alphaton Capital Corp | 1.430 | 0.980 | 1.190 | 802.3K | 0.084 | | 7.57 | |
| ATOS | Atossa Therapeutics Inc | 0.7190 | 0.7055 | 0.7151 | 28.0K | 0.0001 | | 0.01 | |
| ATPC | Agape Atp Corp | 0.1276 | 0.1038 | 0.1122 | 2.79M | -0.0102 | | 8.33 | |
| ATRA | Atara Biotherap | 18.25 | 17.66 | 18.03 | 51.4K | -0.05 | | 0.25 | |
| ATRC | Atricure Inc | 42.70 | 41.00 | 41.06 | 260.9K | -1.34 | | 3.16 | |
| ATRO | Astronics Corp | 52.15 | 52.10 | 52.10 | 233 | -0.21 | | 0.40 | |
| ATXG | Addentax Group Corp | 0.5126 | 0.4581 | 0.4720 | 86.9K | -0.0338 | | 6.68 | |
| ATXS | Astria Therapeutics Inc | 13.10 | 12.73 | 13.10 | 201 | 0.18 | | 1.39 | |
| ATYR | Atyr Pharma Inc | 0.7300 | 0.6827 | 0.7207 | 10.1K | -0.0101 | | 1.38 | |
| AUBN | Auburn Natl Bncp | 25.75 | 25.75 | 25.75 | 262 | 1.14 | | 4.58 | |
| AUDC | Audiocodes Ltd | 8.820 | 8.750 | 8.750 | 317 | -0.120 | | 1.35 | |
| AUGO | Aura Minerals Inc | 47.25 | 46.40 | 47.02 | 3.0K | 0.20 | | 0.43 | |
| AUID | Authid Inc | 1.120 | 0.989 | 1.020 | 536.8K | -0.090 | | 8.11 | |
| AUMI | Themes Gold Miners ETF | 92.05 | 88.43 | 89.96 | 6.0K | -1.22 | | 1.34 | |
| AUPH | Aurinia Pharm Ord | 15.75 | 15.59 | 15.61 | 20.2K | -0.08 | | 0.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.240 | 4.110 | 4.170 | 31.8K | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 6.635 | 6.240 | 6.340 | 88.4K | -0.210 | | 3.21 | |
| AURE | Prestige Wealth Inc | 0.4950 | 0.3900 | 0.4120 | 30.6K | -0.0410 | | 9.05 | |
| AUROW | Aurora Innovation Inc WT | 0.3301 | 0.3100 | 0.3100 | 7.6K | -0.0080 | | 2.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.690 | 1.590 | 1.620 | 21.7K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.050 | 1.020 | 1.050 | 200 | 0.030 | | 2.94 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.110 | 8.825 | 8.880 | 803.5K | -0.130 | | 1.44 | |
| AVAV | Aerovironment Inc | 235.3 | 232.7 | 233.5 | 2.8K | -1.9 | | 0.82 | |
| AVBH | Avidbank Holdings Inc | 27.14 | 26.60 | 27.06 | 36.6K | 0.41 | | 1.54 | |
| AVBP | Arrivent Biopharma Inc | 23.30 | 23.30 | 23.30 | 100 | -0.34 | | 1.44 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.45 | 21.36 | 21.42 | 804.0K | 0.06 | | 0.28 | |
| AVGB | Avantis Credit ETF | 51.84 | 51.73 | 51.84 | 1.2K | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.95 | 25.79 | 26.28 | 28.2K | -0.56 | | 2.09 | |
| AVGO | Broadcom Ltd | 340.9 | 333.3 | 336.5 | 716.1K | -3.4 | | 0.99 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.88 | 32.14 | 32.65 | 6.7K | -0.63 | | 1.89 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.50 | 44.41 | 45.30 | 171.4K | -0.98 | | 2.12 | |
| AVIR | Atea Pharmaceuticals Inc | 3.280 | 3.280 | 3.280 | 800 | 0.130 | | 4.13 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.02 | 41.23 | 41.99 | 53.4K | -0.89 | | 2.07 | |
| AVNW | Aviat Networks Inc | 21.79 | 20.90 | 21.03 | 36.7K | -0.25 | | 1.18 | |
| AVO | Mission Produce Inc | 12.81 | 12.60 | 12.75 | 154.4K | 0.10 | | 0.79 | |
| AVPT | Avepoint Inc Cl A | 13.40 | 13.30 | 13.40 | 622 | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 5.070 | 4.528 | 4.740 | 64.3K | -0.250 | | 5.02 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.950 | 9.760 | 9.870 | 76.0K | 0.098 | | 1.00 | |
| AVT | Avnet Inc | 49.28 | 49.26 | 49.28 | 212 | 0.02 | | 0.04 | |
| AVTX | Avalo Therapeutics Inc | 20.28 | 17.62 | 17.73 | 83.8K | -0.90 | | 4.84 | |
| AVUQ | Avantis U.S. Quality ETF | 59.74 | 59.59 | 59.59 | 1.6K | -0.32 | | 0.53 | |
| AVX | Agriforce Growing Systems Ltd | 1.620 | 1.520 | 1.520 | 3.4K | -0.030 | | 1.94 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.31 | 62.81 | 62.82 | 18.0K | 0.17 | | 0.27 | |
| AVXL | Anavex Lf SC | 4.140 | 4.050 | 4.140 | 844 | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.770 | 7.520 | 7.520 | 831 | -0.090 | | 1.18 | |
| AWRE | Aware Inc | 2.120 | 2.070 | 2.100 | 9.6K | -0.010 | | 0.47 | |
| AXG | Solowin Holdings Ordinary Share | 3.490 | 3.300 | 3.375 | 659.2K | -0.080 | | 2.35 | |
| AXGN | Axogen Inc | 30.54 | 29.59 | 29.79 | 291.5K | -0.61 | | 2.01 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.07 | 10.07 | 311.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2250 | 0.2200 | 0.2250 | 27.6K | 0.0038 | | 1.72 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 556.9 | 549.4 | 556.9 | 100 | 5.1 | | 0.93 | |
| AXSM | Axsome Thera | 150.2 | 145.1 | 146.2 | 153.2K | -1.9 | | 1.30 | |
| AXTI | Axt Inc | 15.00 | 14.20 | 14.97 | 37.5K | 0.14 | | 0.94 | |
| AYTU | Aytu Biopharma Inc | 2.470 | 2.320 | 2.335 | 172.2K | 0.030 | | 1.30 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.550 | 5.550 | 5.550 | 744 | 0.100 | | 1.83 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.879 | 1.380 | 1.840 | 21.2M | 0.295 | | 19.09 | |
| AZN | Astrazeneca Plc ADR | 91.91 | 90.51 | 90.84 | 43.0K | -0.72 | | 0.78 | |
| AZTA | Azenta Inc | 35.79 | 34.71 | 35.79 | 2.6K | 0.71 | | 2.02 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.94 | 19.88 | 19.92 | 6.2K | -0.44 | | 2.14 | |