| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3433 | 0.3200 | 0.3400 | 28.9K | 0.0122 | | 3.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.088 | 1.020 | 1.035 | 10.2K | 0.010 | | 0.99 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.10 | 92.25 | 93.10 | 1.8K | 0.79 | | 0.86 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.97 | 49.97 | 49.97 | 120 | 0.02 | | 0.03 | |
| AAL | American Airlines Gp | 15.79 | 15.13 | 15.71 | 65.07M | 0.57 | | 3.73 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.50 | 17.65 | 18.42 | 23.7K | 1.18 | | 6.87 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.170 | 2.840 | 3.010 | 13.7K | -0.010 | | 0.33 | |
| AAOI | Applied Optoelect | 38.71 | 34.25 | 37.03 | 4.57M | 2.56 | | 7.43 | |
| AAON | Aaon Inc | 91.31 | 87.11 | 90.03 | 458.9K | 2.20 | | 2.50 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.40 | 28.53 | 28.78 | 112.9K | -0.29 | | 0.99 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.89 | 13.68 | 13.83 | 3.9M | 0.09 | | 0.66 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.23 | 27.22 | 27.22 | 1.3K | -1.02 | | 3.60 | |
| AAPL | Apple Inc | 261.0 | 257.1 | 258.3 | 20.46M | -1.6 | | 0.62 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.84 | 29.90 | 30.14 | 995.7K | -0.49 | | 1.60 | |
| AARD | Aardvark Therapeutics Inc | 15.44 | 14.69 | 15.34 | 108.8K | 0.37 | | 2.47 | |
| AAUS | Alpha Architect US Equity ETF | 55.73 | 55.72 | 55.73 | 200 | 0.08 | | 0.14 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.46 | 31.45 | 31.45 | 2.0K | 0.13 | | 0.40 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.65 | 98.93 | 99.19 | 778.3K | 0.73 | | 0.74 | |
| ABAT | American Battery Technology Co. | 5.280 | 4.775 | 4.865 | 7.48M | -0.445 | | 8.38 | |
| ABCL | Abcellera Biologics Inc | 4.490 | 4.080 | 4.195 | 4.89M | -0.095 | | 2.21 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.60 | 31.48 | 31.58 | 3.2K | 0.18 | | 0.59 | |
| ABEO | Abeona Therapeutics | 5.505 | 5.100 | 5.460 | 1.37M | 0.260 | | 5.01 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.89 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.73 | 32.57 | 32.60 | 2.8K | 0.17 | | 0.52 | |
| ABLV | Able View Global Inc Cl B | 0.8500 | 0.7100 | 0.7400 | 50.4K | 0.0400 | | 5.71 | |
| ABLVW | Able View Global Inc WT | 0.0349 | 0.0230 | 0.0333 | 222.8K | 0.0091 | | 37.60 | |
| ABNB | Airbnb Inc Cl A | 135.5 | 131.9 | 132.6 | 2.3M | -0.2 | | 0.14 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.59 | 17.46 | 17.46 | 220 | -0.06 | | 0.33 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.880 | 1.730 | 1.850 | 103.1K | 0.070 | | 3.91 | |
| ABP | Abpro Holdings Inc | 4.114 | 3.560 | 3.560 | 8.6K | -0.335 | | 8.60 | |
| ABPWW | Abpro Holdings Inc WT | 0.0190 | 0.0134 | 0.0190 | 3.2K | 0.0054 | | 39.71 | |
| ABSI | Absci Corp | 3.390 | 3.050 | 3.055 | 3.74M | -0.295 | | 8.81 | |
| ABTC | American Bitcoin Corp | 1.808 | 1.680 | 1.685 | 10.81M | -0.075 | | 4.26 | |
| ABTS | Abits Group Inc | 5.610 | 5.360 | 5.500 | 2.8K | -0.030 | | 0.54 | |
| ABUS | Arbutus Biopharma Corp | 4.765 | 4.635 | 4.690 | 432.9K | -0.090 | | 1.88 | |
| ABVC | Abvc Biopharma Inc | 2.120 | 2.040 | 2.070 | 37.9K | -0.030 | | 1.44 | |
| ABVE | Above Food Ingredients Inc | 2.165 | 1.981 | 2.020 | 586.3K | -0.090 | | 4.27 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6400 | 0.5710 | 0.6000 | 4.8K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 135.0 | 113.4 | 116.9 | 2.47M | -8.1 | | 6.51 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.06 | 26.42 | 26.53 | 546.7K | -0.33 | | 1.23 | |
| ACB | Aurora Cannabis Inc | 4.310 | 4.180 | 4.250 | 712.9K | -0.010 | | 0.23 | |
| ACCL | Accelrys Inc | 3.143 | 2.980 | 2.990 | 2.0K | -0.010 | | 0.33 | |
| ACDC | Profrac Holding Corp. Cl A | 4.450 | 4.149 | 4.370 | 416.5K | 0.090 | | 2.10 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.52 | 17.39 | 17.46 | 1.7K | 0.15 | | 0.87 | |
| ACET | Adicet Bio Inc | 8.500 | 7.900 | 7.940 | 85.7K | -0.350 | | 4.22 | |
| ACFN | Acorn Energy Inc | 20.24 | 19.62 | 19.64 | 1.3K | -0.19 | | 0.94 | |
| ACGL | Arch Capital Grp Ltd | 92.17 | 90.36 | 90.95 | 1.05M | -0.35 | | 0.38 | |
| ACGLN | Arch Capital Group Ltd | 17.57 | 17.30 | 17.54 | 27.8K | 0.14 | | 0.80 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.00 | 20.79 | 20.94 | 13.6K | 0.13 | | 0.62 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 11.99 | 11.43 | 11.92 | 1.59M | 0.18 | | 1.53 | |
| ACHV | Achieve Life Sciences Inc | 5.695 | 5.407 | 5.590 | 207.3K | -0.020 | | 0.36 | |
| ACIC | American Coastal Insurance Corp | 11.45 | 11.23 | 11.25 | 114.3K | -0.04 | | 0.35 | |
| ACIU | AC Immune S.A. | 3.800 | 3.530 | 3.640 | 323.2K | -0.030 | | 0.82 | |
| ACIW | Aci Worldwide Inc | 45.72 | 43.40 | 43.48 | 468.4K | -1.98 | | 4.35 | |
| ACLS | Axcelis Tech Inc | 100.62 | 95.86 | 96.50 | 241.1K | 3.28 | | 3.52 | |
| ACLX | Arcellx Inc | 69.91 | 67.67 | 68.39 | 362.9K | -1.54 | | 2.20 | |
| ACMR | Acm Research Inc | 54.36 | 48.00 | 52.20 | 993.0K | 1.70 | | 3.37 | |
| ACNB | Acnb Corp | 50.00 | 47.40 | 49.84 | 13.5K | 0.90 | | 1.85 | |
| ACNT | Ascent Industries Co. | 16.89 | 16.46 | 16.75 | 50.2K | 0.17 | | 1.02 | |
| ACOG | Alpha Cognition Inc | 6.050 | 5.800 | 5.800 | 54.1K | -0.110 | | 1.85 | |
| ACON | Aclarion Inc | 4.271 | 3.950 | 4.000 | 208.2K | -0.180 | | 4.31 | |
| ACONW | Aclarion Inc WT | 0.0395 | 0.0339 | 0.0395 | 1.5K | -0.0037 | | 8.56 | |
| ACRS | Aclaris Therapts | 2.780 | 2.640 | 2.670 | 371.4K | -0.070 | | 2.55 | |
| ACRV | Acrivon Therapeutics Inc | 1.925 | 1.780 | 1.860 | 1.11M | 0.030 | | 1.64 | |
| ACT | Enact Holdings Inc | 38.94 | 38.24 | 38.67 | 116.6K | 0.36 | | 0.94 | |
| ACTG | Acacia Res-Acacia | 3.840 | 3.740 | 3.770 | 108.6K | -0.050 | | 1.31 | |
| ACTU | Actuate Therapeutics Inc | 5.460 | 5.090 | 5.310 | 43.9K | 0.060 | | 1.14 | |
| ACWI | ACWI Ishares MSCI ETF | 145.6 | 144.9 | 145.0 | 2.75M | 0.3 | | 0.20 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.14 | 69.79 | 69.93 | 3.35M | 0.17 | | 0.24 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.770 | 2.660 | 2.705 | 53.3K | -0.050 | | 1.82 | |
| ADACU | | 10.020 | 9.960 | 10.000 | 31.6K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.920 | 1.760 | 1.920 | 69.1K | 0.120 | | 6.67 | |
| ADAM | Adamas Trust Inc | 8.470 | 8.060 | 8.450 | 455.4K | 0.310 | | 3.81 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 25.00 | 25.01 | 50.7K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.52 | 25.57 | 15.4K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.10 | 25.18 | 15.1K | -0.04 | | 0.15 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.07 | 23.05 | 23.05 | 586 | -0.05 | | 0.19 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.15 | 25.08 | 25.11 | 11.6K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.60 | 22.08 | 22.53 | 7.2K | 0.13 | | 0.58 | |
| ADAMO | | 25.13 | 24.91 | 24.97 | 351.4K | 0.00 | | NaN | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.40 | 19.33 | 19.36 | 7.8K | 0.12 | | 0.60 | |
| ADBE | Adobe Systems Inc | 305.8 | 301.4 | 304.2 | 2.96M | -0.3 | | 0.09 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.730 | 7.490 | 7.620 | 606.8K | -0.020 | | 0.26 | |
| ADEA | Adeia Inc | 19.57 | 18.82 | 19.18 | 270.2K | 0.21 | | 1.11 | |
| ADGM | Adagio Medical Holdings Inc | 0.9799 | 0.8400 | 0.9299 | 71.0K | 0.0510 | | 5.80 | |
| ADI | Analog Devices | 305.6 | 298.6 | 302.1 | 1.85M | 4.1 | | 1.38 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2371 | 0.2150 | 0.2299 | 266.7K | 0.0066 | | 2.96 | |
| ADMA | Adma Biologics | 18.33 | 17.46 | 17.50 | 2.11M | -0.78 | | 4.27 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0007 | 0.0008 | 3.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 263.6 | 259.1 | 260.3 | 1.05M | 1.7 | | 0.66 | |
| ADPT | Adaptive Biotechnologies Corp | 18.39 | 17.66 | 17.78 | 613.8K | -0.26 | | 1.44 | |
| ADSE | Ads-Tec Energy Plc | 12.35 | 11.20 | 11.63 | 37.6K | -0.33 | | 2.77 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6800 | 0.6800 | 0.6800 | 100 | -0.1700 | | 20.00 | |
| ADSK | Autodesk Inc | 264.1 | 259.8 | 262.3 | 897.1K | 1.0 | | 0.38 | |
| ADTN | Adtran Holdings Inc | 9.360 | 8.810 | 9.095 | 1.06M | 0.330 | | 3.77 | |
| ADTX | Aditxt Inc | 0.7598 | 0.7100 | 0.7341 | 137.6K | 0.0041 | | 0.56 | |
| ADUR | Aduro Clean Technologies Inc | 14.65 | 13.27 | 13.90 | 651.4K | -0.60 | | 4.11 | |
| ADUS | Addus Homecare Corp | 110.8 | 108.5 | 109.8 | 117.6K | -0.7 | | 0.59 | |
| ADV | Advantage Solutions Inc | 0.8400 | 0.7800 | 0.8209 | 395.6K | 0.0204 | | 2.56 | |
| ADVB | Advanced Biomed Inc | 0.3287 | 0.3077 | 0.3077 | 16.3K | -0.0122 | | 3.71 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.225 | 7.580 | 8.100 | 857 | -0.110 | | 1.34 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.01 | 10.01 | 307.5K | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.98 | 14.45 | 14.80 | 104.4K | 0.34 | | 2.35 | |
| AEC | Anfield Energy Inc | 7.500 | 6.220 | 7.370 | 178.0K | 0.970 | | 15.02 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.390 | 1.250 | 1.380 | 98.7K | 0.060 | | 4.51 | |
| AEHR | Aehr Test Systems | 28.20 | 26.40 | 26.53 | 584.5K | 0.56 | | 2.16 | |
| AEI | Alset Inc | 3.170 | 2.790 | 3.125 | 24.0K | 0.120 | | 4.07 | |
| AEIS | Advanced Energy | 259.5 | 240.0 | 257.3 | 655.2K | 19.4 | | 8.15 | |
| AEMD | Aethlon Medical | 2.930 | 2.590 | 2.706 | 37.0K | 0.095 | | 3.63 | |
| AENT | Alliance Entertainment Holding Corp | 7.980 | 7.573 | 7.610 | 26.5K | -0.010 | | 0.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7716 | 0.6200 | 0.6200 | 6.6K | -0.1433 | | 18.77 | |
| AEP | American Electric Power Company | 119.7 | 117.5 | 119.4 | 1.27M | 1.3 | | 1.09 | |
| AERT | Aeries Technology Inc | 0.5423 | 0.5310 | 0.5361 | 49.7K | 0.0072 | | 1.36 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0259 | 0.0343 | 15.2K | -0.0031 | | 8.29 | |
| AEVA | Aeva Technologies Inc | 22.67 | 19.42 | 19.83 | 5.5M | -0.86 | | 4.16 | |
| AEVAW | Aeva Technologies Inc WT | 0.2000 | 0.1601 | 0.1610 | 108.5K | -0.0379 | | 19.05 | |
| AEYE | Audioeye Inc | 9.960 | 9.529 | 9.680 | 64.5K | 0.100 | | 1.05 | |
| AFBI | Affinity Bancshares Inc | 20.30 | 20.12 | 20.30 | 344 | 0.15 | | 0.74 | |
| AFCG | Advanced Flower Capital Inc | 2.490 | 2.310 | 2.430 | 259.0K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 55.94 | 45.01 | 46.07 | 4.9K | -10.52 | | 18.59 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4489 | 0.3890 | 0.4350 | 216.2K | 0.0447 | | 11.45 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.28 | 36.97 | 36.97 | 2.8K | 0.32 | | 0.89 | |
| AFRI | Forafric Global Plc | 10.57 | 10.35 | 10.39 | 11.7K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.1500 | 0.9179 | 0.9179 | 38.6K | -0.1121 | | 10.88 | |
| AFRM | Affirm Holdings Inc Cl A | 74.12 | 71.56 | 71.81 | 2.97M | -0.80 | | 1.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.16 | 31.81 | 32.16 | 900 | 0.54 | | 1.69 | |
| AFYA | Afya Ltd Cl A | 14.71 | 14.35 | 14.38 | 89.4K | -0.17 | | 1.17 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3750 | 0.3464 | 0.3583 | 687.3K | -0.0145 | | 3.89 | |
| AGCC | Anchor Glass Container Corporation | 12.35 | 10.75 | 11.27 | 124.2K | -0.55 | | 4.63 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.01 | 40.78 | 40.78 | 8.7K | 0.23 | | 0.56 | |
| AGEN | Agenus Inc | 4.950 | 3.610 | 3.680 | 2.92M | -1.000 | | 21.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.38 | 6.5K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.919 | 3.710 | 3.720 | 180.7K | -0.025 | | 0.64 | |
| AGIO | Agios Pharmaceuticals | 29.22 | 27.75 | 27.80 | 379.9K | -0.93 | | 3.24 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.85 | 36.32 | 36.32 | 27.2K | 0.04 | | 0.12 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.110 | 1.960 | 2.030 | 7.5K | 0.040 | | 2.01 | |
| AGMI | Themes Silver Miners ETF | 74.89 | 73.67 | 74.89 | 573 | 0.27 | | 0.36 | |
| AGNC | Agnc Investment Corp | 11.72 | 11.50 | 11.68 | 17.49M | 0.11 | | 0.95 | |
| AGNCL | Agnc Investment Corp | 24.88 | 24.68 | 24.85 | 12.2K | 0.19 | | 0.77 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.90 | 24.81 | 24.85 | 14.5K | 0.02 | | 0.07 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.46 | 25.50 | 24.7K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.19 | 25.30 | 19.5K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.88 | 24.88 | 20.2K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.60 | 25.69 | 54.7K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 37.04 | 36.73 | 36.86 | 144.6K | -0.18 | | 0.48 | |
| AGPU | Axe Compute Inc | 10.990 | 5.780 | 7.125 | 2.94M | 0.265 | | 3.86 | |
| AGPU | Axe Compute Inc | 9.000 | 6.510 | 7.080 | 3.86M | 0.220 | | 3.21 | |
| AGRZ | Agroz Inc | 0.5400 | 0.5000 | 0.5099 | 117.2K | -0.0053 | | 1.03 | |
| AGYS | Agilysys Inc | 115.5 | 112.0 | 114.8 | 66.5K | 1.9 | | 1.69 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.53 | 22.55 | 11.9K | 0.09 | | 0.38 | |
| AHCO | Adapthealth Corp Cl. A | 10.85 | 10.40 | 10.63 | 321.5K | 0.10 | | 0.95 | |
| AHG | Akso Health Group ADR | 1.540 | 1.310 | 1.530 | 18.0K | 0.115 | | 8.13 | |
| AHMA | Ambitions Enterprise Management Cl A | 30.50 | 14.97 | 29.25 | 2.14M | 13.75 | | 88.68 | |
| AIA | Asia 50 Ishares ETF | 106.3 | 105.3 | 105.7 | 516.0K | 1.0 | | 0.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.59 | 38.09 | 38.09 | 8.9K | 0.21 | | 0.54 | |
| AIFF | Firefly Neuroscience Inc | 1.060 | 1.001 | 1.045 | 69.2K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 3.110 | 2.680 | 2.680 | 31.7K | -0.050 | | 1.83 | |
| AIHS | Senmiao Technology Ltd | 1.060 | 1.020 | 1.030 | 20.1K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.2850 | 0.2712 | 0.2725 | 809.5K | -0.0041 | | 1.48 | |
| AIIOW | Robo.Ai Inc WT | 0.0613 | 0.0500 | 0.0606 | 11.0K | -0.0017 | | 2.73 | |
| AIMD | Ainos Inc | 1.950 | 1.859 | 1.930 | 7.8K | 0.014 | | 0.73 | |
| AIMDW | Ainos Inc WT | 0.0901 | 0.0900 | 0.0901 | 1.0K | -0.0236 | | 20.76 | |
| AIOT | Powerfleet Inc | 5.810 | 5.565 | 5.660 | 984.4K | 0.050 | | 0.89 | |
| AIP | Arteris Inc | 18.25 | 17.29 | 17.38 | 489.4K | 0.27 | | 1.58 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.00 | 39.50 | 39.53 | 129.9K | -0.08 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.47 | 24.00 | 24.13 | 316.4K | 0.34 | | 1.43 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.00 | 52.33 | 52.36 | 2.26M | 0.08 | | 0.15 | |
| AIRE | Realpha Tech Corp | 0.4900 | 0.4400 | 0.4565 | 2.36M | -0.0159 | | 3.37 | |
| AIRG | Airgain Inc | 4.230 | 3.995 | 4.120 | 37.3K | 0.070 | | 1.73 | |
| AIRJ | Airjoule Technologies Corp | 3.550 | 3.280 | 3.495 | 826.2K | 0.080 | | 2.33 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.7000 | 0.7525 | 5.3K | 0.0225 | | 3.08 | |
| AIRO | Airo Group Holdings Inc | 13.70 | 12.72 | 13.17 | 518.9K | -0.06 | | 0.45 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.7 | 110.3 | 112.0 | 542.1K | 2.4 | | 2.20 | |
| AIRS | Airsculpt Technologies Inc | 2.360 | 2.190 | 2.205 | 1.0M | -0.070 | | 3.06 | |
| AIRT | Air T Inc | 20.35 | 20.25 | 20.25 | 300 | 0.55 | | 2.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.70 | 19.41 | 19.42 | 156.2K | -0.73 | | 3.61 | |
| AISP | Airship AI Holdings Inc | 3.650 | 3.110 | 3.610 | 1.89M | 0.480 | | 15.34 | |
| AISPW | Airship AI Holdings Inc WT | 1.250 | 1.000 | 1.250 | 84.2K | 0.240 | | 23.76 | |
| AIXC | Qualigen Therapeutics Inc | 2.640 | 2.350 | 2.370 | 54.1K | -0.150 | | 5.98 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3606 | 0.3400 | 0.3453 | 153.1K | 0.0064 | | 1.86 | |
| AKAM | Akamai Technologies | 91.72 | 89.75 | 91.53 | 1.44M | 0.88 | | 0.97 | |
| AKAN | Akanda Corp | 1.620 | 1.190 | 1.330 | 800.0K | -0.290 | | 17.90 | |
| AKBA | Akebia Therapeutics | 1.405 | 1.330 | 1.330 | 2.01M | -0.050 | | 3.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.74 | 19.69 | 20.48 | 193.8K | -0.25 | | 1.20 | |
| AKTX | Akari Therapeutics ADR | 0.2800 | 0.2601 | 0.2681 | 296.0K | -0.0002 | | 0.07 | |
| ALAB | Astera Labs Inc | 180.7 | 170.5 | 174.4 | 2.06M | 2.3 | | 1.31 | |
| ALAR | Alarum Technologies Ltd ADR | 9.740 | 9.270 | 9.351 | 22.4K | -0.279 | | 2.90 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 16.65 | 15.41 | 15.72 | 7.6K | 0.00 | | NaN | |
| ALBT | Avalon Globocare | 1.170 | 1.030 | 1.140 | 55.9K | 0.020 | | 1.79 | |
| ALCO | Alico Inc | 39.27 | 38.00 | 39.13 | 19.2K | 1.26 | | 3.32 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.25 | 11.58 | 11.87 | 57.7K | -0.03 | | 0.21 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.52 | 10.52 | 1.8K | -0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5300 | 0.5300 | 800 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.450 | 4.200 | 4.405 | 622.5K | 0.170 | | 4.01 | |
| ALEC | Alector Inc | 1.845 | 1.710 | 1.815 | 2.03M | -0.030 | | 1.62 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.67 | 10.67 | 3.6K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2738 | 0.2690 | 0.2738 | 243 | -0.0067 | | 2.39 | |
| ALGM | Allegro Microsystems Inc | 33.48 | 32.25 | 32.68 | 2.23M | 0.43 | | 1.33 | |
| ALGN | Align Technology | 172.6 | 167.4 | 171.5 | 301.3K | 2.2 | | 1.32 | |
| ALGS | Aligos Therapeutics Inc | 9.390 | 8.200 | 8.360 | 70.4K | -0.790 | | 8.73 | |
| ALGT | Allegiant Travel Com | 90.13 | 86.03 | 88.85 | 257.4K | 2.38 | | 2.75 | |
| ALHC | Alignment Healthcare Inc | 23.03 | 21.50 | 22.50 | 3.04M | 0.76 | | 3.47 | |
| ALIL | Argent Focused Small Cap ETF | 30.97 | 30.74 | 30.96 | 343 | 0.57 | | 1.88 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.950 | 9.950 | 400 | -0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6100 | 0.6090 | 0.6100 | 2.3K | 0.0129 | | 2.16 | |
| ALISU | Calisa Acquisition Corp Units | 10.56 | 10.50 | 10.50 | 2.5K | -0.05 | | 0.47 | |
| ALKS | Alkermes Plc | 31.96 | 30.46 | 31.24 | 1.82M | 0.60 | | 1.96 | |
| ALKT | Alkami Technology Inc | 22.73 | 20.56 | 20.69 | 808.9K | -0.89 | | 4.12 | |
| ALLO | Allogene Therapeutics Inc | 1.740 | 1.600 | 1.620 | 5.32M | -0.080 | | 4.71 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.160 | 1.180 | 55.6K | -0.030 | | 2.48 | |
| ALLT | Allot Communications | 11.05 | 10.27 | 10.34 | 356.8K | -0.48 | | 4.44 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.74 | 28.45 | 28.46 | 322.6K | -0.06 | | 0.21 | |
| ALM | Almonty Industries Inc | 9.200 | 8.540 | 9.000 | 2.63M | -0.030 | | 0.33 | |
| ALMS | Alumis Inc | 25.19 | 23.65 | 24.20 | 1.95M | -0.15 | | 0.60 | |
| ALMU | Aeluma Inc | 23.37 | 21.02 | 21.63 | 240.0K | 0.17 | | 0.79 | |
| ALNT | Allient Inc | 62.48 | 60.71 | 61.73 | 49.0K | 0.32 | | 0.52 | |
| ALNY | Alnylam Pharmaceuticals | 372.8 | 356.8 | 359.3 | 527.9K | -7.6 | | 2.07 | |
| ALOT | Astronova Inc | 9.695 | 9.510 | 9.590 | 3.3K | 0.190 | | 2.03 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.960 | 1.020 | 172.8K | 0.055 | | 5.70 | |
| ALRM | Alarm.com | 51.52 | 50.68 | 50.75 | 114.0K | -0.41 | | 0.80 | |
| ALRS | Alerus Financial Corp | 24.33 | 23.83 | 24.16 | 125.6K | 0.17 | | 0.71 | |
| ALT | Altimmune Inc | 4.400 | 4.050 | 4.240 | 4.04M | 0.060 | | 1.44 | |
| ALTI | Alti Global Inc | 4.250 | 4.015 | 4.220 | 76.9K | 0.070 | | 1.69 | |
| ALTO | Alto Ingredients Inc | 2.750 | 2.602 | 2.640 | 434.1K | -0.090 | | 3.31 | |
| ALTS | Alt5 Sigma Corporation | 2.500 | 2.240 | 2.415 | 6.56M | 0.045 | | 1.90 | |
| ALTY | GX Alternative Income ETF | 12.23 | 12.19 | 12.23 | 13.7K | 0.04 | | 0.30 | |
| ALVO | Alvotech | 4.970 | 4.830 | 4.960 | 145.9K | -0.050 | | 1.00 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.400 | 1.205 | 1.220 | 202.9K | -0.120 | | 9.02 | |
| ALZN | Alzamend Neuro Inc | 2.340 | 2.240 | 2.290 | 16.9K | -0.020 | | 0.88 | |
| AMAL | Amalgamated Financial Corp | 35.04 | 33.78 | 34.74 | 52.8K | 0.99 | | 2.93 | |
| AMAT | Applied Materials | 332.3 | 308.9 | 319.1 | 5.74M | 17.2 | | 5.70 | |
| AMBA | Ambarella Inc | 66.99 | 64.32 | 64.59 | 791.5K | -0.20 | | 0.31 | |
| AMBR | Amber International Holding Limited | 2.800 | 2.635 | 2.635 | 80.4K | -0.050 | | 1.87 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.740 | 7.000 | 7.110 | 97.2K | -0.090 | | 1.25 | |
| AMCX | AMC Networks Cl A | 8.610 | 8.370 | 8.410 | 152.8K | 0.010 | | 0.12 | |
| AMD | Adv Micro Devices | 238.4 | 222.3 | 227.9 | 39.61M | 4.3 | | 1.93 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.960 | 8.360 | 8.775 | 13.0M | -0.175 | | 1.96 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.03 | 28.21 | 29.46 | 178.1K | 1.08 | | 3.81 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.95 | 16.55 | 17.38 | 15.71M | 0.63 | | 3.76 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 23.37 | 21.55 | 21.74 | 19.1K | 0.62 | | 2.93 | |
| AMGN | Amgen Inc | 332.5 | 325.2 | 330.1 | 1.13M | 1.1 | | 0.32 | |
| AMID | Argent Mid Cap ETF | 35.69 | 35.50 | 35.69 | 4.2K | 0.55 | | 1.58 | |
| AMIX | Autonomix Medical Inc | 0.5618 | 0.4980 | 0.5250 | 317.6K | -0.0049 | | 0.92 | |
| AMKR | Amkor Technology | 54.20 | 48.68 | 49.22 | 3.77M | 0.55 | | 1.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.36 | 13.22 | 13.55 | 1.62M | -0.55 | | 3.91 | |
| AMOD | Alpha Modus Holdings Inc | 0.7218 | 0.6404 | 0.6918 | 660.4K | 0.0118 | | 1.74 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0696 | 0.0505 | 0.0696 | 6.6K | 0.0097 | | 16.19 | |
| AMPG | Amplitech Group | 3.850 | 3.600 | 3.700 | 549.2K | -0.050 | | 1.33 | |
| AMPGW | Amplitech Group Inc WT | 0.0939 | 0.0496 | 0.0938 | 25.6K | 0.0238 | | 34.00 | |
| AMPH | Amphastar Pharma | 27.69 | 25.94 | 26.01 | 372.1K | -1.76 | | 6.34 | |
| AMPL | Amplitude Inc Cl A | 11.05 | 10.18 | 10.21 | 1.15M | -0.01 | | 0.10 | |
| AMRN | Amarin Corp ADR | 15.23 | 14.79 | 14.91 | 59.4K | -0.11 | | 0.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 12.90 | 13.18 | 862.2K | -0.06 | | 0.45 | |
| AMSC | Amer Superconductor | 32.00 | 30.96 | 31.07 | 388.6K | -0.17 | | 0.54 | |
| AMSF | Amerisafe Inc | 38.60 | 37.90 | 38.45 | 60.3K | 0.34 | | 0.89 | |
| AMST | Amesite Inc | 2.150 | 2.040 | 2.095 | 20.2K | -0.010 | | 0.47 | |
| AMTX | Aemetis Inc | 1.620 | 1.510 | 1.515 | 843.2K | -0.050 | | 3.18 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.02 | 26.02 | 200 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 66.45 | 59.43 | 61.07 | 167.2K | 2.32 | | 3.95 | |
| AMWD | Amer Woodmark Corp | 63.47 | 61.48 | 63.31 | 18.4K | 1.85 | | 3.01 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.32 | 21.17 | 21.23 | 23.3K | 0.06 | | 0.28 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.805 | 9.640 | 9.750 | 7.21M | -0.051 | | 0.52 | |
| AMZN | Amazon.com Inc | 240.7 | 236.4 | 238.2 | 26.13M | 1.5 | | 0.64 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.69 | 36.47 | 36.91 | 1.82M | 0.39 | | 1.07 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.90 | 32.86 | 33.22 | 181.0K | 0.35 | | 1.07 | |
| ANAB | Anaptysbio Inc | 51.16 | 45.49 | 46.13 | 295.2K | -3.95 | | 7.86 | |
| ANDE | Andersons Inc | 58.81 | 57.55 | 58.45 | 86.8K | 0.65 | | 1.12 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.110 | 1.020 | 1.040 | 14.0K | -0.070 | | 6.31 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.43 | 14.45 | 15.80 | 135.7K | 1.27 | | 8.73 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.720 | 3.450 | 3.670 | 9.9K | 0.080 | | 2.22 | |
| ANGHW | Anghami Inc WT | 0.0178 | 0.0118 | 0.0178 | 1.4K | -0.0070 | | 28.23 | |
| ANGI | Angi Inc | 12.76 | 12.33 | 12.68 | 359.0K | 0.16 | | 1.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.74 | 29.55 | 29.57 | 1.81M | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 11.05 | 10.24 | 11.02 | 983.4K | 0.78 | | 7.62 | |
| ANIK | Anika Therapeutics | 9.580 | 9.390 | 9.510 | 66.0K | -0.010 | | 0.10 | |
| ANIP | ANI Pharma Inc | 85.87 | 83.99 | 85.31 | 333.9K | 0.26 | | 0.31 | |
| ANIX | Anixa Biosciences Inc | 3.364 | 3.210 | 3.225 | 220.3K | -0.090 | | 2.72 | |
| ANL | Adlai Nortye Ltd ADR | 1.700 | 1.620 | 1.680 | 26.4K | 0.070 | | 4.35 | |
| ANNA | Aleanna Inc Cl A | 2.680 | 2.490 | 2.590 | 10.8K | 0.090 | | 3.60 | |
| ANNAW | Aleanna Inc WT | 0.1707 | 0.1222 | 0.1234 | 52.0K | -0.0225 | | 15.42 | |
| ANNX | Annexon Inc | 6.920 | 6.150 | 6.150 | 2.23M | -0.520 | | 7.78 | |
| ANPA | Rich Sparkle Holdings Limited | 180.6 | 128.0 | 157.9 | 46.4K | 14.7 | | 10.23 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 6.8K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3600 | 0.3600 | 25.7K | 0.0050 | | 1.41 | |
| ANTA | Antalpha Platform Holding Company | 9.919 | 9.635 | 9.635 | 427 | 0.110 | | 1.15 | |
| ANTX | An2 Therapeutics Inc | 1.349 | 1.260 | 1.260 | 22.5K | -0.060 | | 4.58 | |
| ANY | Sphere 3D Corp | 0.3439 | 0.3123 | 0.3150 | 258.2K | -0.0057 | | 1.78 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.16 | 11.18 | 45.9K | 0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 22.81 | 22.40 | 22.47 | 140.4K | 0.49 | | 2.23 | |
| AOTG | Aot Growth and Innovation ETF | 56.94 | 55.68 | 55.73 | 16.5K | -0.17 | | 0.30 | |
| AOUT | American Outdoor Brands Inc | 9.990 | 9.440 | 9.965 | 65.6K | 0.290 | | 3.01 | |
| APA | Apa Corp | 26.70 | 25.40 | 26.02 | 5.37M | -0.68 | | 2.55 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 5.4K | 0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1575 | 0.1700 | 1.7K | -0.0077 | | 4.33 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.05 | 10.12 | 1.4K | 0.07 | | 0.70 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.02 | 10.08 | 5.5K | -0.05 | | 0.50 | |
| APADR | A Paradise Acquisition Rights | 0.2474 | 0.2150 | 0.2150 | 12.5K | -0.0050 | | 2.27 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.96 | 38.90 | 40.49 | 115.5K | 1.64 | | 4.22 | |
| APGE | Apogee Therapeutics Inc | 83.32 | 80.55 | 80.76 | 177.3K | -1.67 | | 2.03 | |
| API | Agora Inc Ads | 4.545 | 4.370 | 4.465 | 344.8K | 0.010 | | 0.22 | |
| APLD | Applied Digital Corp | 37.08 | 35.05 | 35.22 | 22.47M | -0.89 | | 2.45 | |
| APLM | Apollomics Inc Cl A | 21.00 | 19.83 | 21.00 | 604 | 0.32 | | 1.61 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0123 | 0.0145 | 1.5K | -0.0003 | | 2.03 | |
| APLS | Apellis Pharmaceuticals Inc | 20.59 | 20.04 | 20.54 | 1.25M | 0.20 | | 0.98 | |
| APLT | Applied Therapeutics Inc | 0.1438 | 0.0970 | 0.1013 | 70.34M | 0.0014 | | 1.40 | |
| APM | Aptorum Group Ltd Cl A | 1.060 | 0.990 | 1.060 | 128.1K | -0.010 | | 0.94 | |
| APOG | Apogee Entrpr Inc | 37.26 | 35.01 | 36.71 | 106.8K | 1.16 | | 3.26 | |
| APP | Applovin Corp Cl A | 629.8 | 600.2 | 607.2 | 2.98M | -10.6 | | 1.71 | |
| APPF | Appfolio Cl A | 220.1 | 213.0 | 219.5 | 259.8K | 6.7 | | 3.16 | |
| APPN | Appian Corp Cl A | 34.23 | 29.59 | 29.65 | 931.1K | -0.79 | | 2.59 | |
| APPS | Digital Turbine | 5.390 | 5.210 | 5.275 | 2.01M | 0.035 | | 0.67 | |
| APPX | Tradr 2X Long App Daily ETF | 30.07 | 27.41 | 28.02 | 886.8K | -1.02 | | 3.51 | |
| APRE | Aprea Therapeutics Inc | 0.9685 | 0.8940 | 0.8950 | 21.5K | -0.0060 | | 0.67 | |
| APVO | Aptevo Therapeutics Inc | 9.100 | 8.550 | 9.060 | 47.4K | 0.025 | | 0.28 | |
| APWC | Asia Pacific Wire & Cable | 1.730 | 1.670 | 1.680 | 5.6K | -0.010 | | 0.59 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.890 | 9.910 | 116.4K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 1.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.910 | 3.750 | 3.910 | 39.7K | 0.130 | | 3.46 | |
| AQB | Aquabounty Technologies Inc | 1.0500 | 0.9402 | 0.9903 | 20.4K | -0.0788 | | 7.43 | |
| AQMS | Aqua Metals Inc | 6.319 | 5.960 | 6.150 | 81.6K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 3.540 | 3.310 | 3.340 | 3.5M | -0.180 | | 5.11 | |
| AQWA | GX Clean Water ETF | 19.69 | 19.49 | 19.69 | 5.4K | 0.25 | | 1.29 | |
| ARAI | Arrive AI Inc | 2.950 | 2.480 | 2.570 | 461.3K | -0.150 | | 5.49 | |
| ARAY | Accuray Inc | 0.8843 | 0.8284 | 0.8657 | 537.2K | 0.0277 | | 3.29 | |
| ARBB | Arb Iot Group Limited | 6.194 | 5.800 | 5.950 | 25.0K | -0.140 | | 2.30 | |
| ARBE | Arbe Robotics Ltd | 1.335 | 1.180 | 1.200 | 4.11M | -0.090 | | 6.98 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1328 | 0.1146 | 0.1200 | 7.9K | 0.0099 | | 8.99 | |
| ARBK | Argo Blockchain Plc ADR | 4.776 | 4.500 | 4.610 | 32.5K | -0.160 | | 3.40 | |
| ARCB | Arcbest Corp | 91.84 | 88.97 | 91.42 | 174.5K | 1.58 | | 1.76 | |
| ARCC | Ares Capital Corp | 21.00 | 20.78 | 20.99 | 3.64M | 0.11 | | 0.53 | |
| ARCT | Arcturus Therapeutics Ltd | 7.820 | 7.450 | 7.610 | 263.6K | -0.120 | | 1.55 | |
| ARDX | Ardelyx Inc | 7.250 | 6.760 | 7.040 | 3.78M | 0.150 | | 2.18 | |
| AREB | American Rebel Holdings | 0.5440 | 0.4359 | 0.5050 | 611.7K | -0.0051 | | 1.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0140 | 0.0166 | 3.5K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.780 | 3.500 | 3.565 | 3.64M | -0.115 | | 3.13 | |
| ARGX | Argenx Se ADR | 814.0 | 798.1 | 812.9 | 204.8K | 13.9 | | 1.74 | |
| ARHS | Arhaus Inc Cl A | 11.14 | 10.64 | 11.05 | 1.22M | 0.40 | | 3.76 | |
| ARKO | Arko Corp | 5.170 | 4.930 | 5.105 | 572.1K | 0.080 | | 1.59 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.400 | 6.483 | 4.7K | -0.037 | | 0.56 | |
| ARLP | Alliance Resource Pt | 24.55 | 24.26 | 24.33 | 255.7K | -0.12 | | 0.49 | |
| ARM | Arm Holdings Plc ADR | 108.9 | 104.9 | 105.1 | 3.79M | 0.2 | | 0.14 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.587 | 5.180 | 5.205 | 758.7K | 0.005 | | 0.10 | |
| AROW | Arrow Financial Corp | 32.99 | 31.85 | 32.72 | 24.3K | 0.68 | | 2.12 | |
| ARQ | Arq Inc | 3.730 | 3.590 | 3.630 | 164.1K | 0.010 | | 0.28 | |
| ARQQ | Arqit Quantum Inc | 28.15 | 26.12 | 26.94 | 163.8K | 0.36 | | 1.35 | |
| ARQQW | Arqit Quantum Inc WT | 0.2090 | 0.1960 | 0.2068 | 14.4K | 0.0098 | | 4.97 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.95 | 25.99 | 26.37 | 575.2K | -0.36 | | 1.35 | |
| ARRY | Array Technologies Inc | 9.970 | 9.370 | 9.880 | 2.53M | 0.550 | | 5.89 | |
| ARTCU | | 9.990 | 9.970 | 9.980 | 14.6K | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.750 | 1.570 | 1.640 | 51.7K | 0.050 | | 3.11 | |
| ARTNA | Artesian Res Corp A | 33.63 | 33.15 | 33.52 | 18.1K | 0.14 | | 0.42 | |
| ARTV | Artiva Biotherapeutics Inc | 4.870 | 4.400 | 4.450 | 163.1K | -0.320 | | 6.69 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.360 | 2.380 | 14.7K | -0.045 | | 1.87 | |
| ARVN | Arvinas Inc | 12.44 | 11.88 | 12.12 | 338.8K | -0.07 | | 0.57 | |
| ARVR | FT Indxx Metaverse ETF | 50.55 | 50.55 | 50.55 | 100 | 0.27 | | 0.55 | |
| ARWR | Arrowhead Pharma | 68.24 | 65.72 | 66.26 | 881.5K | 0.35 | | 0.53 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0650 | 0.0462 | 0.0508 | 28.72M | -0.0079 | | 13.46 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0182 | 0.0198 | 8.3K | 0.0004 | | 2.06 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.53 | 35.37 | 35.38 | 2.7K | 0.26 | | 0.75 | |
| ASLE | Aersale Corp | 7.740 | 7.570 | 7.705 | 98.3K | 0.090 | | 1.18 | |
| ASMB | Assembly Biosciences | 32.31 | 29.78 | 29.92 | 54.2K | -2.13 | | 6.65 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.75 | 30.97 | 34.19 | 158.7K | 3.28 | | 10.61 | |
| ASML | Asml Holdings NY Reg ADR | 1,362 | 1,263 | 1,331 | 1.72M | 68 | | 5.36 | |
| ASND | Ascendis Pharma ADR | 219.0 | 213.5 | 215.3 | 171.0K | -2.3 | | 1.05 | |
| ASNS | Actelis Networks Inc | 0.6000 | 0.4337 | 0.4740 | 8.35M | 0.0367 | | 8.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.23 | 55.46 | 58.16 | 910.6K | 1.96 | | 3.49 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 17.57 | 16.22 | 16.49 | 34.9K | -0.57 | | 3.40 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1999 | 0.1999 | 600 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 18.50 | 17.00 | 17.00 | 513 | -1.20 | | 6.59 | |
| ASPI | Asp Isotopes Inc | 7.750 | 7.170 | 7.480 | 8.57M | 0.390 | | 5.50 | |
| ASPS | Altisource Portfolio | 5.750 | 5.050 | 5.715 | 35.9K | 0.080 | | 1.45 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3202 | 0.2850 | 0.3000 | 34.4K | -0.0201 | | 6.28 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.1645 | 0.2500 | 41.3K | -0.0029 | | 1.15 | |
| ASRT | Assertio Therapeutics Inc | 11.18 | 10.01 | 11.08 | 41.3K | 0.92 | | 9.01 | |
| ASRV | Ameriserv Financial | 3.300 | 3.160 | 3.220 | 20.6K | -0.010 | | 0.31 | |
| ASST | Strive Inc | 1.0300 | 0.9612 | 0.9669 | 138.09M | -0.0631 | | 6.13 | |
| ASTC | Astrotech Corp | 3.860 | 3.670 | 3.730 | 20.4K | 0.060 | | 1.63 | |
| ASTE | Astec Inds Inc | 50.09 | 48.49 | 49.09 | 94.2K | 0.23 | | 0.47 | |
| ASTH | Astrana Health Inc | 27.80 | 25.63 | 27.40 | 99.0K | 1.70 | | 6.62 | |
| ASTI | Ascent Solar Technologies | 5.700 | 4.801 | 4.880 | 1.27M | -0.390 | | 7.46 | |
| ASTL | Algoma Steel Group Inc | 4.780 | 4.520 | 4.585 | 547.5K | -0.110 | | 2.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1251 | 0.1075 | 0.1200 | 32.6K | 0.0101 | | 9.19 | |
| ASTS | Ast Spacemobile Inc | 104.8 | 92.1 | 101.2 | 12.73M | 6.0 | | 6.29 | |
| ASUR | Asure Software | 10.18 | 9.86 | 10.11 | 41.8K | 0.20 | | 2.02 | |
| ASYS | Amtech Systems Inc | 14.50 | 13.60 | 14.21 | 226.2K | 0.32 | | 2.31 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.650 | 3.710 | 3.78M | -0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.49 | 36.90 | 36.94 | 652.0K | -0.64 | | 1.70 | |
| ATCX | Atlas Technical Consultants Inc | 8.360 | 8.000 | 8.000 | 42.3K | 0.040 | | 0.50 | |
| ATEC | Alphatec Holdings | 17.50 | 16.00 | 17.48 | 4.62M | 1.51 | | 9.47 | |
| ATER | Aterian Inc | 0.8200 | 0.7554 | 0.7691 | 61.1K | 0.0157 | | 2.07 | |
| ATEX | Anterix Inc. | 24.61 | 23.61 | 24.54 | 131.6K | 0.47 | | 1.95 | |
| ATGL | Alpha Technology Group Limited | 24.90 | 21.65 | 23.00 | 6.4K | -1.23 | | 5.08 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.390 | 3.310 | 3.310 | 3.5K | -0.012 | | 0.37 | |
| ATHR | Aether Holdings Inc | 6.240 | 5.500 | 5.740 | 11.8K | -0.110 | | 1.88 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.42 | 10.45 | 115.7K | 0.03 | | 0.29 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8030 | 0.6400 | 0.8000 | 41.3K | 0.1735 | | 27.69 | |
| ATLC | Atlanticus Holdings Corp | 61.81 | 59.51 | 60.72 | 22.4K | 0.04 | | 0.06 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.64 | 24.55 | 24.62 | 14.0K | -0.29 | | 1.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.72 | 24.35 | 24.41 | 2.4K | -0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 28.39 | 25.40 | 25.55 | 7.5K | 0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 2.438 | 1.860 | 2.300 | 100.1K | 0.370 | | 19.07 | |
| ATLO | Ames Natl Corp | 23.89 | 23.26 | 23.65 | 17.1K | 0.46 | | 1.98 | |
| ATLX | Atlas Lithium Corp | 6.100 | 5.610 | 5.770 | 611.4K | -0.080 | | 1.37 | |
| ATNI | Atn International | 22.45 | 21.69 | 22.09 | 33.0K | 0.33 | | 1.51 | |
| ATOM | Atomera Inc | 2.450 | 2.360 | 2.405 | 352.7K | 0.040 | | 1.69 | |
| ATON | Alphaton Capital Corp | 0.9700 | 0.7344 | 0.8598 | 5.57M | -0.0571 | | 6.23 | |
| ATOS | Atossa Therapeutics Inc | 0.6325 | 0.5708 | 0.5831 | 1.55M | -0.0219 | | 3.64 | |
| ATPC | Agape Atp Corp | 0.1470 | 0.1043 | 0.1100 | 499.11M | 0.0400 | | 57.14 | |
| ATRA | Atara Biotherap | 5.190 | 4.400 | 4.650 | 984.6K | 0.180 | | 4.03 | |
| ATRC | Atricure Inc | 49.50 | 37.31 | 41.48 | 641.8K | 4.09 | | 10.94 | |
| ATRO | Astronics Corp | 73.46 | 70.00 | 72.40 | 484.8K | 0.83 | | 1.16 | |
| ATXG | Addentax Group Corp | 0.4500 | 0.3879 | 0.4201 | 266.9K | -0.0458 | | 9.83 | |
| ATXS | Astria Therapeutics Inc | 12.86 | 12.45 | 12.81 | 928.6K | 0.27 | | 2.15 | |
| ATYR | Atyr Pharma Inc | 0.7434 | 0.6940 | 0.7065 | 827.1K | -0.0114 | | 1.59 | |
| AUBN | Auburn Natl Bncp | 25.50 | 24.23 | 24.31 | 3.7K | 0.36 | | 1.50 | |
| AUDC | Audiocodes Ltd | 8.800 | 8.620 | 8.620 | 50.0K | -0.040 | | 0.46 | |
| AUGO | Aura Minerals Inc | 61.39 | 56.21 | 60.99 | 466.5K | 2.50 | | 4.27 | |
| AUID | Authid Inc | 2.490 | 1.020 | 1.695 | 280.32M | 0.703 | | 70.78 | |
| AUMI | Themes Gold Miners ETF | 101.0 | 100.0 | 100.2 | 6.8K | -0.1 | | 0.10 | |
| AUPH | Aurinia Pharm Ord | 15.30 | 14.74 | 14.87 | 824.2K | -0.36 | | 2.36 | |
| AUR | Aurora Innovation Inc Cl A | 4.700 | 4.543 | 4.569 | 9.21M | -0.051 | | 1.10 | |
| AURA | Aura Biosciences Inc | 5.240 | 5.080 | 5.100 | 65.5K | -0.150 | | 2.85 | |
| AURE | Prestige Wealth Inc | 0.3030 | 0.2739 | 0.2952 | 160.5K | -0.0018 | | 0.64 | |
| AUROW | Aurora Innovation Inc WT | 0.3614 | 0.3401 | 0.3600 | 55.8K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.455 | 1.400 | 1.440 | 2.18M | 0.020 | | 1.41 | |
| AUUD | Auddia Inc | 1.040 | 0.937 | 1.010 | 89.2K | 0.074 | | 7.85 | |
| AUUDW | Auddia Inc WT | 0.0229 | 0.0117 | 0.0229 | 1.1K | 0.0025 | | 14.29 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.845 | 9.310 | 9.770 | 1.77M | 0.420 | | 4.50 | |
| AVAV | Aerovironment Inc | 383.6 | 365.8 | 378.7 | 1.05M | -3.1 | | 0.81 | |
| AVBH | Avidbank Holdings Inc | 26.85 | 26.39 | 26.45 | 37.8K | 0.14 | | 0.53 | |
| AVBP | Arrivent Biopharma Inc | 23.12 | 21.71 | 21.88 | 101.1K | -0.57 | | 2.54 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.56 | 21.48 | 21.50 | 3.32M | -0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.97 | 50.97 | 1.1K | -0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.39 | 25.70 | 26.28 | 165.9K | 0.40 | | 1.54 | |
| AVGO | Broadcom Ltd | 350.4 | 338.7 | 343.1 | 14.61M | 3.2 | | 0.93 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.99 | 33.24 | 33.62 | 47.4K | 0.79 | | 2.40 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.35 | 44.41 | 45.44 | 889.6K | 0.67 | | 1.50 | |
| AVIR | Atea Pharmaceuticals Inc | 3.635 | 3.440 | 3.440 | 345.3K | -0.100 | | 2.82 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.68 | 42.08 | 42.77 | 456.3K | 0.60 | | 1.41 | |
| AVNW | Aviat Networks Inc | 22.57 | 21.69 | 22.11 | 65.8K | 0.41 | | 1.89 | |
| AVO | Mission Produce Inc | 12.68 | 10.37 | 12.23 | 3.33M | -0.47 | | 3.70 | |
| AVPT | Avepoint Inc Cl A | 13.15 | 12.88 | 13.05 | 594.2K | 0.04 | | 0.31 | |
| AVR | Anteris Technologies Global Corp | 4.750 | 4.400 | 4.660 | 137.1K | 0.160 | | 3.55 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.580 | 9.315 | 9.510 | 750.0K | -0.079 | | 0.83 | |
| AVT | Avnet Inc | 51.65 | 50.03 | 51.17 | 535.2K | 1.13 | | 2.26 | |
| AVTX | Avalo Therapeutics Inc | 16.37 | 15.63 | 15.64 | 154.8K | -0.55 | | 3.40 | |
| AVUQ | Avantis U.S. Quality ETF | 61.34 | 61.00 | 61.01 | 4.8K | 0.28 | | 0.45 | |
| AVX | Agriforce Growing Systems Ltd | 2.240 | 2.000 | 2.110 | 104.9K | 0.050 | | 2.43 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.95 | 67.55 | 67.63 | 19.2K | 0.69 | | 1.03 | |
| AVXL | Anavex Lf SC | 4.960 | 4.669 | 4.860 | 820.7K | 0.030 | | 0.62 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 19.09 | 17.40 | 18.71 | 90.5K | -0.19 | | 1.01 | |
| AWRE | Aware Inc | 1.982 | 1.851 | 1.960 | 6.4K | 0.040 | | 2.14 | |
| AXG | Solowin Holdings Ordinary Share | 4.730 | 4.500 | 4.630 | 629.9K | -0.060 | | 1.28 | |
| AXGN | Axogen Inc | 32.06 | 30.79 | 31.22 | 391.9K | 0.42 | | 1.36 | |
| AXIA | | 9.650 | 9.520 | 9.590 | 1.38M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 642.2 | 627.8 | 637.7 | 189.3K | 8.0 | | 1.27 | |
| AXSM | Axsome Thera | 177.0 | 173.3 | 174.1 | 265.7K | -2.9 | | 1.62 | |
| AXTI | Axt Inc | 26.66 | 21.95 | 25.71 | 6.61M | 3.61 | | 16.33 | |
| AYTU | Aytu Biopharma Inc | 2.890 | 2.650 | 2.745 | 91.8K | 0.010 | | 0.36 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.700 | 7.200 | 7.240 | 224.5K | -0.420 | | 5.48 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.570 | 3.110 | 3.170 | 493.4K | -0.450 | | 12.43 | |
| AZN | Astrazeneca Plc ADR | 96.57 | 93.41 | 94.00 | 5.42M | -2.35 | | 2.44 | |
| AZTA | Azenta Inc | 40.28 | 38.95 | 39.90 | 276.8K | 0.41 | | 1.04 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.60 | 19.36 | 19.36 | 3.1K | 0.01 | | 0.03 | |