| AAAP | Advanced Accele. Ads | 25.40 | 25.39 | 25.40 | 16.1K | 0.02 | | 0.08 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.58 | 111.0K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0269 | 0.0080 | 0.0100 | 1.35M | -0.0087 | | 72.50 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.0300 | 0.9661 | 0.9661 | 260 | -0.0298 | | 2.99 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.05 | | 0.50 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3521 | 0.3460 | 0.3460 | 500 | -0.0139 | | 3.86 | |
| AACO | Abony Acquisition Corp I Cl A | 9.970 | 9.970 | 9.970 | 4.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.13 | 10.13 | 10.13 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1710 | 0.1608 | 0.1608 | 22.4K | -0.0193 | | 10.72 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.27 | 10.28 | 300 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1075 | 0.0750 | 0.0950 | 6.4K | 0.0046 | | 5.09 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.40 | 83.50 | 84.36 | 776 | -0.86 | | 1.01 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.74 | 54.74 | 55.16 | 0 | -0.42 | | 0.77 | |
| AAL | American Airlines Gp | 14.16 | 14.05 | 14.06 | 23.0K | 0.01 | | 0.07 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.32 | 11.76 | 11.76 | 31.9K | -0.63 | | 5.12 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.470 | 1.390 | 1.420 | 50.2K | -0.020 | | 1.41 | |
| AAOI | Applied Optoelect | 136.4 | 126.2 | 129.1 | 346.7K | -2.4 | | 1.79 | |
| AAON | Aaon Inc | 87.61 | 81.37 | 82.07 | 867.7K | -6.03 | | 6.85 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.40 | 37.70 | 37.70 | 1.6K | -0.52 | | 1.36 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.30 | 11.19 | 11.26 | 14.8K | 0.05 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.20 | 17.40 | 18.20 | 5.2K | 0.00 | | 0.00 | |
| AAPL | Apple Inc | 311.3 | 307.6 | 309.6 | 154.6K | -0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.44 | 38.50 | 38.98 | 36.0K | -0.19 | | 0.49 | |
| AARD | Aardvark Therapeutics Inc | 7.499 | 6.045 | 6.180 | 50.5K | -0.595 | | 8.83 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.13 | 51.07 | 51.13 | 1.4K | -0.65 | | 1.26 | |
| AAUS | Alpha Architect US Equity ETF | 61.50 | 61.50 | 61.50 | 100 | -0.41 | | 0.67 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.53 | 34.53 | 34.53 | 1.0K | -0.46 | | 1.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 115.2 | 113.3 | 113.5 | 263.9K | -3.6 | | 3.09 | |
| ABAT | American Battery Technology Co. | 2.374 | 2.305 | 2.305 | 5.8K | -0.045 | | 1.93 | |
| ABCL | Abcellera Biologics Inc | 11.33 | 10.95 | 11.21 | 61.5K | 0.09 | | 0.81 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.32 | 36.30 | 36.30 | 1.7K | -0.04 | | 0.12 | |
| ABEO | Abeona Therapeutics | 6.050 | 6.050 | 6.050 | 250 | -0.110 | | 1.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.84 | 0 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 35.43 | 35.40 | 35.43 | 926 | -0.28 | | 0.78 | |
| ABLV | Able View Global Inc Cl B | 0.8681 | 0.8575 | 0.8681 | 1.0K | 0.0330 | | 3.95 | |
| ABLVW | Able View Global Inc WT | 0.0187 | 0.0187 | 0.0187 | 888 | 0.0001 | | 0.54 | |
| ABNB | Airbnb Inc Cl A | 183.0 | 183.0 | 183.0 | 800 | -0.3 | | 0.14 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.790 | 2.790 | 2.790 | 200 | 0.050 | | 1.82 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0025 | 0.0026 | 7.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.910 | 8.850 | 8.850 | 366 | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 6.950 | 6.890 | 6.907 | 672 | -0.033 | | 0.47 | |
| ABTS | Abits Group Inc | 1.270 | 1.150 | 1.160 | 25.8K | -0.050 | | 4.13 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.800 | 4.800 | 200 | -0.040 | | 0.83 | |
| ABVC | Abvc Biopharma Inc | 0.8999 | 0.8208 | 0.8661 | 84.9K | 0.0162 | | 1.91 | |
| ABVX | Abivax Sa ADR | 119.8 | 119.3 | 119.3 | 600 | 0.4 | | 0.34 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.01 | 9.99 | 10.01 | 770 | 0.02 | | 0.16 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 237 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.8000 | 0.7520 | 0.8000 | 920 | 0.0001 | | 0.01 | |
| ACAD | Acadia Pharmaceutica | 30.26 | 30.25 | 30.26 | 200 | 0.08 | | 0.27 | |
| ACB | Aurora Cannabis Inc | 3.800 | 3.540 | 3.670 | 849.2K | 0.070 | | 1.94 | |
| ACCL | Accelrys Inc | 2.848 | 2.848 | 2.848 | 176 | -0.032 | | 1.11 | |
| ACDC | Profrac Holding Corp. Cl A | 5.390 | 5.025 | 5.080 | 615.3K | -0.190 | | 3.60 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.81 | 20.78 | 20.81 | 200 | -0.10 | | 0.47 | |
| ACET | Adicet Bio Inc | 9.220 | 8.500 | 9.120 | 83.7K | 0.370 | | 4.23 | |
| ACFN | Acorn Energy Inc | 19.50 | 19.21 | 19.48 | 1.7K | -0.05 | | 0.26 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 100.0K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3700 | 0.3294 | 0.3373 | 170.8K | 0.0362 | | 12.02 | |
| ACGL | Arch Capital Grp Ltd | 100.58 | 98.01 | 98.93 | 798.2K | 1.10 | | 1.12 | |
| ACGLN | Arch Capital Group Ltd | 16.28 | 16.12 | 16.15 | 34.6K | -0.05 | | 0.28 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.35 | 19.20 | 19.24 | 16.0K | -0.12 | | 0.64 | |
| ACHC | Acadia Healthcr Company | 30.31 | 27.43 | 27.46 | 2.55M | -2.54 | | 8.47 | |
| ACHV | Achieve Life Sciences Inc | 7.617 | 7.310 | 7.520 | 747.2K | 0.020 | | 0.27 | |
| ACIC | American Coastal Insurance Corp | 9.640 | 9.430 | 9.520 | 137.1K | 0.060 | | 0.63 | |
| ACIU | AC Immune S.A. | 2.570 | 2.570 | 2.570 | 200 | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 52.16 | 51.55 | 51.66 | 807 | -0.51 | | 0.98 | |
| ACLS | Axcelis Tech Inc | 135.4 | 134.8 | 135.3 | 669 | -0.1 | | 0.10 | |
| ACMR | Acm Research Inc | 85.20 | 82.57 | 83.06 | 4.5K | -1.31 | | 1.56 | |
| ACNB | Acnb Corp | 64.99 | 63.62 | 64.09 | 9.1K | -0.18 | | 0.28 | |
| ACNT | Ascent Industries Co. | 15.24 | 14.99 | 15.13 | 35.9K | -0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 9.100 | 8.460 | 8.540 | 107.1K | -0.265 | | 3.00 | |
| ACON | Aclarion Inc | 2.830 | 2.560 | 2.575 | 68.8K | -0.170 | | 6.14 | |
| ACONW | Aclarion Inc WT | 0.0248 | 0.0248 | 0.0248 | 1.1K | 0.0000 | | 0.00 | |
| ACQQ | | 24.56 | 24.48 | 24.55 | 1.3K | -0.45 | | 1.80 | |
| ACRS | Aclaris Therapts | 6.315 | 5.800 | 6.310 | 1.44M | 0.385 | | 6.50 | |
| ACRT | Actrade International Ltd. | 25.00 | 24.79 | 24.79 | 897 | -0.23 | | 0.92 | |
| ACRV | Acrivon Therapeutics Inc | 2.080 | 2.066 | 2.066 | 201 | 0.016 | | 0.78 | |
| ACSP | | 24.51 | 24.47 | 24.50 | 3.6K | -0.43 | | 1.71 | |
| ACT | Enact Holdings Inc | 50.56 | 50.01 | 50.06 | 78.0K | 0.26 | | 0.52 | |
| ACTG | Acacia Res-Acacia | 4.750 | 4.600 | 4.680 | 187.7K | -0.010 | | 0.21 | |
| ACTU | Actuate Therapeutics Inc | 1.140 | 0.989 | 1.050 | 295.2K | 0.060 | | 6.06 | |
| ACWI | ACWI Ishares MSCI ETF | 161.6 | 160.1 | 160.1 | 1.77M | -1.8 | | 1.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.75 | 76.75 | 76.75 | 1.0K | -0.02 | | 0.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.460 | 1.460 | 1.460 | 100 | 0.020 | | 1.39 | |
| ADACW | American Drive Acquisition WT | 0.5100 | 0.4900 | 0.5000 | 8.6K | 0.0939 | | 23.12 | |
| ADAG | Adagene Inc ADR | 4.190 | 3.770 | 4.070 | 284.3K | 0.220 | | 5.74 | |
| ADAM | Adamas Trust Inc | 10.19 | 10.01 | 10.09 | 522.9K | -0.04 | | 0.40 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 24.95 | 25.04 | 27.7K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.49 | 25.44 | 25.45 | 34.7K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.11 | 25.18 | 16.0K | -0.04 | | 0.16 | |
| ADAMK | | 24.95 | 24.81 | 24.93 | 207.5K | 0.00 | | NaN | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.99 | 24.91 | 24.95 | 9.1K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.50 | 25.41 | 25.49 | 9.3K | 0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.91 | 24.75 | 24.91 | 14.9K | 0.20 | | 0.81 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.09 | 24.97 | 25.02 | 30.7K | -0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.82 | 18.62 | 18.71 | 10.2K | 0.09 | | 0.47 | |
| ADBE | Adobe Systems Inc | 264.5 | 258.2 | 263.3 | 10.6K | 0.2 | | 0.06 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.720 | 4.510 | 4.580 | 21.1K | -0.080 | | 1.72 | |
| ADEA | Adeia Inc | 27.87 | 27.75 | 27.87 | 568 | -0.15 | | 0.54 | |
| ADGM | Adagio Medical Holdings Inc | 0.6300 | 0.6140 | 0.6140 | 1.4K | -0.0320 | | 4.95 | |
| ADI | Analog Devices | 379.9 | 374.8 | 374.8 | 2.1K | -1.9 | | 0.49 | |
| ADIL | Adial Pharmaceuticals Inc | 5.550 | 4.702 | 5.500 | 107.5K | 0.460 | | 9.22 | |
| ADMA | Adma Biologics | 9.579 | 9.300 | 9.550 | 779.9K | 0.200 | | 2.14 | |
| ADP | Automatic Data Processing | 269.3 | 268.2 | 268.2 | 589 | -1.1 | | 0.40 | |
| ADPT | Adaptive Biotechnologies Corp | 24.56 | 24.39 | 24.39 | 350 | -0.17 | | 0.69 | |
| ADSE | Ads-Tec Energy Plc | 11.98 | 11.55 | 11.98 | 3.1K | -0.01 | | 0.08 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.5000 | 0.5000 | 1.0K | -0.0178 | | 3.44 | |
| ADSK | Autodesk Inc | 246.2 | 244.9 | 245.5 | 1.1K | -1.3 | | 0.52 | |
| ADTN | Adtran Holdings Inc | 8.170 | 8.070 | 8.070 | 970 | -0.030 | | 0.37 | |
| ADTX | Aditxt Inc | 0.0025 | 0.0021 | 0.0022 | 9.31M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.18 | 15.14 | 15.63 | 248.4K | -0.22 | | 1.39 | |
| ADUS | Addus Homecare Corp | 118.7 | 114.9 | 118.2 | 77.5K | 3.2 | | 2.81 | |
| ADV | Advantage Solutions Inc | 33.46 | 31.39 | 32.72 | 37.8K | 1.34 | | 4.28 | |
| ADVB | Advanced Biomed Inc | 9.060 | 8.000 | 8.650 | 141.3K | 0.490 | | 5.95 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.700 | 5.700 | 5.700 | 245 | -0.250 | | 4.20 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 10.04 | 10.09 | 13.0K | 0.04 | | 0.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 2.5K | 0.0499 | | 17.20 | |
| AEBI | Aebi Schmidt Holding Ag | 12.45 | 11.97 | 12.10 | 128.4K | -0.32 | | 2.58 | |
| AEC | Anfield Energy Inc | 4.520 | 4.150 | 4.240 | 49.9K | -0.290 | | 6.40 | |
| AEHL | Antelope Enterprise Hldg Ltd | 5.340 | 5.030 | 5.268 | 3.2K | -0.422 | | 7.41 | |
| AEHR | Aehr Test Systems | 128.8 | 119.1 | 121.9 | 23.5K | -1.3 | | 1.08 | |
| AEI | Alset Inc | 1.780 | 1.730 | 1.730 | 568 | -0.060 | | 3.35 | |
| AEIS | Advanced Energy | 348.6 | 309.0 | 314.4 | 362.8K | -34.2 | | 9.81 | |
| AEMD | Aethlon Medical | 2.950 | 2.760 | 2.850 | 27.4K | -0.045 | | 1.53 | |
| AENT | Alliance Entertainment Holding Corp | 5.690 | 5.540 | 5.613 | 4.6K | 0.070 | | 1.28 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3663 | 0.2825 | 0.3299 | 2.0K | 0.0299 | | 9.97 | |
| AEP | American Electric Power Company | 126.4 | 126.4 | 126.4 | 110 | 0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 6.980 | 6.760 | 6.770 | 12.1K | -0.080 | | 1.17 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0199 | 0.0200 | 2.4K | 0.0001 | | 0.50 | |
| AESP | Advanced Elect Support Pds | 9.940 | 9.940 | 9.940 | 1.6K | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2100 | 0.2000 | 0.2100 | 30.0K | 0.0100 | | 5.00 | |
| AESPU | Aeon Acquisition I Corp | 10.15 | 10.14 | 10.15 | 9.1K | 0.02 | | 0.20 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0599 | 0.0600 | 12.2K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 21.07 | 20.71 | 20.94 | 1.3K | -0.09 | | 0.43 | |
| AEYE | Audioeye Inc | 8.230 | 7.300 | 7.310 | 87.2K | -0.900 | | 10.90 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.600 | 3.360 | 3.450 | 210.7K | -0.030 | | 0.86 | |
| AFJK | Aimei Health Technology Ltd | 14.90 | 12.10 | 12.72 | 10.2K | 0.72 | | 6.02 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1300 | 0.1300 | 0.1300 | 970 | -0.0209 | | 13.85 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 11.72 | 11.72 | 798 | 0.01 | | 0.09 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.66 | 46.24 | 46.30 | 3.0K | -1.11 | | 2.34 | |
| AFRI | Forafric Global Plc | 10.80 | 10.49 | 10.63 | 2.9K | -0.08 | | 0.76 | |
| AFRIW | Forafric Global Plc Warrants | 1.1200 | 0.8610 | 1.0000 | 11.9K | -0.0200 | | 1.96 | |
| AFRM | Affirm Holdings Inc Cl A | 75.86 | 70.90 | 73.54 | 2.49M | -0.96 | | 1.29 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 39.22 | 39.22 | 39.90 | 0 | -0.68 | | 1.71 | |
| AFYA | Afya Ltd Cl A | 13.95 | 13.41 | 13.56 | 94.3K | -0.24 | | 1.74 | |
| AGCC | Anchor Glass Container Corporation | 14.70 | 14.50 | 14.50 | 4.8K | 0.17 | | 1.19 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.80 | 47.68 | 47.87 | 11.9K | -1.55 | | 3.14 | |
| AGEN | Agenus Inc | 7.650 | 7.650 | 7.650 | 100 | 0.120 | | 1.59 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.89 | 24.87 | 24.89 | 404 | 0.01 | | 0.02 | |
| AGIO | Agios Pharmaceuticals | 34.55 | 34.50 | 34.55 | 296 | 0.15 | | 0.44 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.81 | 44.81 | 44.81 | 138 | 0.00 | | 0.00 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9549 | 0.9549 | 0.9549 | 100 | 0.0000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 70.51 | 70.51 | 72.14 | 0 | -1.63 | | 2.27 | |
| AGNC | Agnc Investment Corp | 10.96 | 10.91 | 10.95 | 10.0K | 0.03 | | 0.27 | |
| AGNCL | Agnc Investment Corp | 25.02 | 24.80 | 24.93 | 14.5K | 0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.14 | 25.24 | 6.8K | 0.11 | | 0.42 | |
| AGNCN | Agnc Investment Corp | 25.97 | 25.86 | 25.94 | 11.1K | 0.07 | | 0.29 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.69 | 25.64 | 25.67 | 19.6K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.37 | 25.26 | 25.34 | 27.4K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.54 | 25.44 | 25.51 | 52.5K | 0.00 | | 0.01 | |
| AGNG | GX Aging Population ETF | 38.50 | 38.21 | 38.42 | 8.0K | 0.30 | | 0.78 | |
| AGNT | Argonaut Technologies Inc. | 4.425 | 4.120 | 4.405 | 853.9K | 0.140 | | 3.29 | |
| AGPU | Axe Compute Inc | 11.58 | 9.86 | 10.07 | 12.5K | -0.26 | | 2.52 | |
| AGRZ | Agroz Inc | 0.2962 | 0.2730 | 0.2815 | 31.1K | -0.0155 | | 5.22 | |
| AGYS | Agilysys Inc | 112.0 | 112.0 | 112.0 | 500 | 0.0 | | 0.00 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.56 | 22.58 | 14.8K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 5.950 | 5.720 | 5.830 | 1.88M | 0.010 | | 0.17 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.38 | 26.24 | 26.36 | 3.4K | -0.22 | | 0.81 | |
| AHG | Akso Health Group ADR | 0.9700 | 0.9665 | 0.9665 | 244 | -0.0785 | | 7.51 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.550 | 1.510 | 1.550 | 5.5K | 0.050 | | 3.33 | |
| AIA | Asia 50 Ishares ETF | 138.1 | 134.8 | 135.2 | 489.4K | -5.5 | | 3.87 | |
| AIAI | Aiai Holdings Corporation Cl A | 6.050 | 4.753 | 5.911 | 305.3K | 0.890 | | 17.76 | |
| AIBZ | Bitzero Holdings Inc | 6.430 | 6.200 | 6.235 | 146.9K | -0.350 | | 5.34 | |
| AIDX | 20/20 Biolabs Inc | 0.5651 | 0.5111 | 0.5130 | 62.1K | -0.0342 | | 6.21 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.400 | 2.860 | 2.930 | 128.9K | -0.065 | | 2.15 | |
| AIFC | Alt5 Sigma Corporation | 0.4897 | 0.4659 | 0.4897 | 4.1K | 0.0195 | | 4.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.21 | 51.38 | 51.89 | 5.9K | -2.19 | | 4.04 | |
| AIFF | Firefly Neuroscience Inc | 1.140 | 1.080 | 1.080 | 47.6K | -0.040 | | 3.54 | |
| AIFU | Aifu Inc ADR | 19.87 | 13.75 | 13.75 | 18.6K | -3.50 | | 20.29 | |
| AIHS | Senmiao Technology Ltd | 1.450 | 1.350 | 1.370 | 1.9K | -0.070 | | 4.86 | |
| AIIO | Robo.Ai Inc | 2.892 | 2.786 | 2.860 | 9.2K | 0.080 | | 2.88 | |
| AIIOW | Robo.Ai Inc WT | 0.0273 | 0.0201 | 0.0222 | 10.2K | -0.0013 | | 5.53 | |
| AIIR | Air Global Plc | 8.200 | 7.500 | 7.900 | 11.8K | 0.200 | | 2.60 | |
| AIMD | Ainos Inc | 1.480 | 1.370 | 1.400 | 34.0K | -0.020 | | 1.41 | |
| AIMDW | Ainos Inc WT | 0.1035 | 0.0701 | 0.0997 | 10.3K | -0.0037 | | 3.58 | |
| AINF | | 19.55 | 19.17 | 19.17 | 1.1K | 0.00 | | NaN | |
| AIOS | Aios Tech Inc | 16.59 | 12.50 | 14.95 | 31.4K | 1.16 | | 8.13 | |
| AIOT | Powerfleet Inc | 3.050 | 2.850 | 3.000 | 1.48M | 0.110 | | 3.82 | |
| AIP | Arteris Inc | 25.54 | 25.50 | 25.50 | 906 | -0.31 | | 1.20 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.96 | 36.76 | 36.76 | 5.1K | -0.30 | | 0.82 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.85 | 29.18 | 29.84 | 10.2K | 0.19 | | 0.64 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.61 | 62.44 | 62.55 | 4.2K | 0.02 | | 0.03 | |
| AIRE | Realpha Tech Corp | 1.600 | 1.290 | 1.480 | 27.3K | 0.000 | | 0.00 | |
| AIRG | Airgain Inc | 5.980 | 5.200 | 5.400 | 45.2K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 5.320 | 5.300 | 5.300 | 645 | -0.020 | | 0.38 | |
| AIRJW | Montana Technologies Corp WT | 1.460 | 1.350 | 1.430 | 31.5K | -0.070 | | 4.67 | |
| AIRO | Airo Group Holdings Inc | 9.450 | 8.840 | 8.980 | 475.8K | -0.430 | | 4.57 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.5 | 118.5 | 118.5 | 151 | -1.8 | | 1.46 | |
| AIRS | Airsculpt Technologies Inc | 2.700 | 2.700 | 2.700 | 105 | 0.005 | | 0.19 | |
| AIRT | Air T Inc | 29.43 | 29.43 | 29.43 | 186 | 1.62 | | 5.83 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.87 | 18.71 | 18.71 | 1.6K | -0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 2.050 | 2.040 | 2.050 | 1.2K | 0.010 | | 0.49 | |
| AISPW | Airship AI Holdings Inc WT | 0.4990 | 0.4401 | 0.4450 | 2.2K | 0.0149 | | 3.46 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.41 | 23.30 | 23.30 | 1.4K | -0.65 | | 2.71 | |
| AIXC | Aixcrypto Holdings Inc | 1.530 | 1.160 | 1.170 | 1.07M | -0.150 | | 11.36 | |
| AIXI | Xiao-I Corporation ADR | 0.7300 | 0.6865 | 0.7138 | 48.1K | -0.0110 | | 1.52 | |
| AKAM | Akamai Technologies | 115.5 | 115.5 | 115.5 | 100 | 0.3 | | 0.26 | |
| AKAN | Akanda Corp | 4.550 | 4.300 | 4.310 | 27.0K | -0.550 | | 11.32 | |
| AKBA | Akebia Therapeutics | 0.8626 | 0.8382 | 0.8571 | 1.46M | -0.0082 | | 0.95 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.06 | 24.28 | 25.00 | 83.0K | 0.28 | | 1.13 | |
| AKTX | Akari Therapeutics ADR | 8.000 | 7.235 | 7.899 | 28.3K | 0.379 | | 5.04 | |
| ALAB | Astera Labs Inc | 308.4 | 295.1 | 300.2 | 5.7K | -3.2 | | 1.07 | |
| ALAR | Alarum Technologies Ltd ADR | 1.730 | 1.710 | 1.710 | 694 | -0.040 | | 2.29 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 6.990 | 6.680 | 6.970 | 30.6K | -0.133 | | 1.87 | |
| ALCO | Alico Inc | 39.76 | 39.10 | 39.52 | 5.0K | 0.37 | | 0.95 | |
| ALDF | Aldel Financial II Inc Cl A | 10.77 | 10.72 | 10.77 | 1.4K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 134 | -0.0089 | | 3.30 | |
| ALDX | Aldeyra Therapeu | 1.595 | 1.505 | 1.570 | 626.6K | -0.010 | | 0.64 | |
| ALEC | Alector Inc | 2.300 | 1.984 | 2.205 | 4.58M | 0.160 | | 7.80 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 389 | 0.0201 | | 7.18 | |
| ALGM | Allegro Microsystems Inc | 39.51 | 38.92 | 39.09 | 1.8K | -0.30 | | 0.76 | |
| ALGN | Align Technology | 168.0 | 168.0 | 168.0 | 100 | 0.1 | | 0.04 | |
| ALGS | Aligos Therapeutics Inc | 6.710 | 6.510 | 6.510 | 1.2K | -0.250 | | 3.70 | |
| ALGT | Allegiant Travel Com | 83.90 | 81.57 | 81.75 | 203.4K | -2.60 | | 3.08 | |
| ALHC | Alignment Healthcare Inc | 13.05 | 13.05 | 13.05 | 100 | -0.18 | | 1.36 | |
| ALIL | Argent Focused Small Cap ETF | 32.10 | 32.03 | 32.03 | 400 | -0.75 | | 2.29 | |
| ALIS | Calisa Acquisition Corp | 10.21 | 10.21 | 10.21 | 2.2K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6400 | 0.6400 | 0.6400 | 1.1K | 0.0199 | | 3.21 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 50.42 | 49.45 | 49.48 | 557.7K | -0.37 | | 0.74 | |
| ALKT | Alkami Technology Inc | 20.68 | 20.01 | 20.15 | 761.2K | -0.07 | | 0.35 | |
| ALLO | Allogene Therapeutics Inc | 2.030 | 1.982 | 1.982 | 2.0K | -0.048 | | 2.35 | |
| ALLR | Allarity Therapeutics Inc | 1.360 | 1.252 | 1.325 | 46.1K | 0.010 | | 0.75 | |
| ALLT | Allot Communications | 8.130 | 7.640 | 7.875 | 631.2K | 0.190 | | 2.47 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.00 | 29.73 | 29.79 | 645.1K | -0.12 | | 0.40 | |
| ALM | Almonty Industries Inc | 16.01 | 15.41 | 15.72 | 12.3K | 0.12 | | 0.77 | |
| ALMR | Alamar Biosciences Inc | 35.34 | 32.00 | 32.93 | 234.9K | 0.83 | | 2.58 | |
| ALMS | Alumis Inc | 25.52 | 24.36 | 24.89 | 337.2K | -0.62 | | 2.43 | |
| ALMU | Aeluma Inc | 16.20 | 15.75 | 15.82 | 4.4K | -0.25 | | 1.56 | |
| ALNT | Allient Inc | 111.7 | 107.3 | 108.9 | 145.2K | -4.3 | | 3.79 | |
| ALNY | Alnylam Pharmaceuticals | 229.5 | 229.5 | 229.5 | 45 | 0.9 | | 0.38 | |
| ALOT | Astronova Inc | 28.92 | 28.87 | 28.88 | 88.9K | -0.01 | | 0.03 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.960 | 9.960 | 2.6K | -0.040 | | 0.40 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.5609 | 0.3899 | 0.4969 | 7.7K | 0.1393 | | 38.95 | |
| ALOY | Alloy Inc. | 13.88 | 13.25 | 13.31 | 5.2K | -0.19 | | 1.41 | |
| ALP | Alphaton Capital Corp | 0.1620 | 0.1574 | 0.1600 | 60.1K | -0.0026 | | 1.60 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3070 | 0.3070 | 0.3070 | 133 | 0.0114 | | 3.86 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.900 | 9.890 | 9.890 | 156.3K | -0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0049 | | 3.16 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0648 | 0.0629 | 0.0629 | 3.0K | 0.0029 | | 4.83 | |
| ALRM | Alarm.com | 56.08 | 55.43 | 55.61 | 84.9K | 0.57 | | 1.04 | |
| ALRS | Alerus Financial Corp | 33.85 | 33.22 | 33.58 | 58.9K | 0.11 | | 0.33 | |
| ALT | Altimmune Inc | 2.960 | 2.960 | 2.960 | 100 | -0.010 | | 0.34 | |
| ALTI | Alti Global Inc | 4.050 | 3.860 | 3.910 | 60.6K | -0.090 | | 2.26 | |
| ALTO | Alto Ingredients Inc | 4.320 | 4.320 | 4.320 | 180 | 0.080 | | 1.89 | |
| ALTY | GX Alternative Income ETF | 12.44 | 12.34 | 12.36 | 254.8K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 4.000 | 3.830 | 3.945 | 568.0K | 0.070 | | 1.80 | |
| ALVOW | Alvotech WT | 0.2300 | 0.2175 | 0.2175 | 1.1K | 0.0273 | | 14.35 | |
| ALXO | Alx Oncology Holdings Inc | 2.080 | 1.940 | 2.075 | 709.0K | 0.110 | | 5.58 | |
| ALZN | Alzamend Neuro Inc | 1.590 | 1.490 | 1.540 | 33.7K | -0.060 | | 3.80 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 27.15 | 25.88 | 26.12 | 19.2K | -0.63 | | 2.36 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.950 | 9.950 | 1.0K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 50.92 | 49.99 | 50.16 | 31.6K | -0.64 | | 1.26 | |
| AMAN | Amanat Acquisition Corp | 10.75 | 10.57 | 10.67 | 56.3K | 0.13 | | 1.23 | |
| AMAT | Applied Materials | 520.2 | 505.6 | 508.8 | 31.5K | -5.5 | | 1.07 | |
| AMBA | Ambarella Inc | 76.00 | 73.50 | 74.55 | 11.1K | -0.27 | | 0.36 | |
| AMBR | Amber International Holding Limited | 1.250 | 1.250 | 1.250 | 158 | 0.010 | | 0.81 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.360 | 5.200 | 5.200 | 200 | -0.160 | | 2.99 | |
| AMCX | AMC Networks Cl A | 12.30 | 11.92 | 11.95 | 159.1K | -0.15 | | 1.24 | |
| AMD | Adv Micro Devices | 487.9 | 475.5 | 479.0 | 36.8K | -5.4 | | 1.11 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 29.99 | 29.39 | 29.79 | 2.2K | 0.31 | | 1.05 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 86.08 | 86.08 | 86.08 | 100 | -2.29 | | 2.59 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 52.70 | 50.09 | 50.83 | 45.4K | -1.13 | | 2.18 | |
| AMEM | Amana Developing World ETF | 24.82 | 24.67 | 24.67 | 1.4K | -0.62 | | 2.46 | |
| AMGN | Amgen Inc | 425.0 | 425.0 | 425.0 | 42 | -0.2 | | 0.06 | |
| AMGR | Amana Growth ETF | 25.53 | 25.48 | 25.52 | 1.7K | -0.33 | | 1.26 | |
| AMID | Argent Mid Cap ETF | 37.19 | 37.13 | 37.17 | 4.7K | -0.65 | | 1.71 | |
| AMIX | Autonomix Medical Inc | 6.440 | 6.330 | 6.330 | 250 | 0.160 | | 2.59 | |
| AMKR | Amkor Technology | 55.70 | 53.44 | 54.40 | 41.7K | -0.44 | | 0.80 | |
| AMLX | Amylyx Pharmaceuticals Inc | 35.49 | 34.81 | 35.24 | 9.2K | 0.13 | | 0.37 | |
| AMOD | Alpha Modus Holdings Inc | 4.950 | 4.510 | 4.940 | 1.0K | 0.600 | | 13.82 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0278 | 0.0276 | 0.0276 | 572 | 0.0055 | | 24.89 | |
| AMPG | Amplitech Group | 3.594 | 3.500 | 3.560 | 11.0K | 0.030 | | 0.85 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.4000 | 0.3200 | 0.3200 | 15.0K | -0.0800 | | 20.00 | |
| AMPH | Amphastar Pharma | 21.41 | 20.70 | 21.41 | 2.3K | 0.07 | | 0.33 | |
| AMPL | Amplitude Inc Cl A | 12.92 | 12.46 | 12.60 | 1.2M | -0.02 | | 0.16 | |
| AMRN | Amarin Corp ADR | 14.23 | 13.90 | 14.16 | 37.3K | 0.12 | | 0.86 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.76 | 17.92 | 18.19 | 1.22M | -0.23 | | 1.25 | |
| AMSC | Amer Superconductor | 31.50 | 31.50 | 31.50 | 650 | 0.48 | | 1.55 | |
| AMSF | Amerisafe Inc | 26.94 | 26.37 | 26.53 | 292.2K | 0.12 | | 0.45 | |
| AMSS | Amass Brands Inc | 1.0500 | 0.9800 | 0.9999 | 25.1K | 0.0310 | | 3.26 | |
| AMST | Amesite Inc | 0.9602 | 0.9219 | 0.9450 | 12.4K | -0.0151 | | 1.57 | |
| AMTX | Aemetis Inc | 1.900 | 1.900 | 1.900 | 400 | 0.040 | | 2.15 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.08 | 0 | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 184.9 | 180.9 | 182.8 | 1.6K | -1.3 | | 0.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.38 | 14.16 | 14.27 | 22.1K | -0.17 | | 1.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.440 | 8.430 | 8.430 | 3.9K | -0.030 | | 0.35 | |
| AMZN | Amazon.com Inc | 260.6 | 259.5 | 260.5 | 41.0K | 1.1 | | 0.40 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.12 | 37.82 | 38.09 | 21.6K | 0.28 | | 0.74 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.17 | 35.17 | 35.17 | 185 | 0.11 | | 0.31 | |
| ANAB | Anaptysbio Inc | 61.60 | 58.16 | 59.03 | 114.0K | -0.70 | | 1.17 | |
| ANDE | Andersons Inc | 71.20 | 68.06 | 68.86 | 137.7K | -0.02 | | 0.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3975 | 0.3975 | 0.3975 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.58 | 25.52 | 25.58 | 1.4K | 0.05 | | 0.21 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.510 | 3.510 | 3.510 | 100 | 0.170 | | 5.09 | |
| ANGHW | Anghami Inc WT | 0.0074 | 0.0055 | 0.0074 | 16.0K | -0.0001 | | 1.33 | |
| ANGI | Angi Inc | 4.660 | 4.460 | 4.625 | 535.3K | 0.170 | | 3.81 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.00 | 28.95 | 28.99 | 906.4K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 16.05 | 15.20 | 15.83 | 136.6K | 0.15 | | 0.96 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.41 | 25.33 | 25.38 | 16.8K | -0.19 | | 0.73 | |
| ANIK | Anika Therapeutics | 21.98 | 21.09 | 21.62 | 47.7K | 0.10 | | 0.47 | |
| ANIP | ANI Pharma Inc | 77.39 | 76.00 | 76.85 | 63.4K | 0.87 | | 1.14 | |
| ANIX | Anixa Biosciences Inc | 3.500 | 3.330 | 3.440 | 100.4K | -0.060 | | 1.72 | |
| ANL | Adlai Nortye Ltd ADR | 14.20 | 13.16 | 14.15 | 122.2K | 0.82 | | 6.15 | |
| ANNA | Aleanna Inc Cl A | 2.800 | 2.681 | 2.780 | 61.3K | 0.020 | | 0.73 | |
| ANNAW | Aleanna Inc WT | 0.2299 | 0.1700 | 0.1700 | 65.8K | -0.0401 | | 19.09 | |
| ANNX | Annexon Inc | 5.180 | 5.180 | 5.180 | 239 | -0.100 | | 1.89 | |
| ANPA | Rich Sparkle Holdings Limited | 4.360 | 4.100 | 4.110 | 1.9K | 0.010 | | 0.24 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 4.820 | 3.790 | 3.790 | 213 | -0.090 | | 2.32 | |
| ANTX | An2 Therapeutics Inc | 5.995 | 5.490 | 5.975 | 141.7K | 0.240 | | 4.19 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.52 | 25.46 | 25.47 | 2.4K | -0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 2.170 | 1.940 | 1.941 | 188.0K | -0.160 | | 7.62 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.03 | 11.04 | 76.9K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 28.00 | 28.00 | 28.00 | 214 | -0.38 | | 1.34 | |
| AOTG | Aot Growth and Innovation ETF | 63.89 | 63.89 | 63.89 | 568 | -1.73 | | 2.65 | |
| AOUT | American Outdoor Brands Inc | 12.14 | 11.51 | 11.52 | 9.6K | -0.59 | | 4.87 | |
| APA | Apa Corp | 42.67 | 42.30 | 42.30 | 1.2K | -0.07 | | 0.15 | |
| APAC | Stonebridge Acquisition II Cl A | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.0801 | 0.0801 | 0.0801 | 156 | -0.0199 | | 19.90 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 19.39 | 18.38 | 18.50 | 215.2K | -0.95 | | 4.87 | |
| APEI | American Public Education | 45.49 | 44.10 | 44.73 | 53.5K | 0.38 | | 0.86 | |
| APGE | Apogee Therapeutics Inc | 134.6 | 134.5 | 134.6 | 734.9K | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.550 | 4.381 | 4.470 | 86.9K | 0.050 | | 1.14 | |
| APLD | Applied Digital Corp | 28.84 | 28.01 | 28.41 | 33.4K | -0.10 | | 0.35 | |
| APLM | Apollomics Inc Cl A | 27.16 | 23.60 | 24.00 | 12.4K | 0.37 | | 1.57 | |
| APLMW | Apollomics Inc WT | 0.0161 | 0.0130 | 0.0161 | 2.1K | -0.0010 | | 5.85 | |
| APMC | Applied Microsystems Corporation | 9.920 | 9.910 | 9.920 | 120.6K | 0.000 | | 0.00 | |
| APMCR | Ampercap Acquisition Right | 0.1200 | 0.1120 | 0.1200 | 500 | 0.0001 | | 0.08 | |
| APMCU | Ampercap Acquisition Company | 10.010 | 9.990 | 9.990 | 4.5K | -0.030 | | 0.30 | |
| APOG | Apogee Entrpr Inc | 42.23 | 41.17 | 41.23 | 45.4K | -0.93 | | 2.20 | |
| APP | Applovin Corp Cl A | 308.4 | 305.7 | 308.4 | 11.0K | 1.1 | | 0.35 | |
| APPF | Appfolio Cl A | 206.7 | 196.5 | 204.0 | 125.6K | 8.0 | | 4.07 | |
| APPN | Appian Corp Cl A | 36.94 | 34.70 | 36.47 | 340.4K | 1.52 | | 4.35 | |
| APPS | Digital Turbine | 12.63 | 11.67 | 12.13 | 1.89M | -0.12 | | 0.98 | |
| APPX | Tradr 2X Long App Daily ETF | 12.61 | 12.42 | 12.60 | 37.5K | 0.05 | | 0.40 | |
| APRE | Aprea Therapeutics Inc | 0.6800 | 0.6527 | 0.6800 | 230 | 0.0080 | | 1.19 | |
| APUR | Aperture AC Cl A | 9.970 | 9.970 | 9.970 | 24.3K | 0.000 | | 0.00 | |
| APURR | Aperture AC Rights | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0098 | | 5.44 | |
| APVO | Aptevo Therapeutics Inc | 2.900 | 2.680 | 2.830 | 37.7K | 0.090 | | 3.20 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.390 | 1.490 | 67.9K | -0.020 | | 1.32 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.11 | 10.11 | 107.9K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3700 | 0.2900 | 0.3700 | 7.6K | 0.0200 | | 5.71 | |
| APYX | Apyx Medical Corp | 3.170 | 3.000 | 3.130 | 57.4K | 0.050 | | 1.63 | |
| AQB | Aquabounty Technologies Inc | 1.430 | 1.330 | 1.395 | 57.9K | -0.020 | | 1.43 | |
| AQLG | Hcm Large Cap Growth ETF | 26.70 | 26.70 | 26.73 | 0 | -0.03 | | 0.12 | |
| AQMS | Aqua Metals Inc | 2.720 | 2.650 | 2.660 | 12.1K | -0.040 | | 1.49 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.280 | 4.300 | 4.6K | -0.020 | | 0.46 | |
| AQWA | GX Clean Water ETF | 19.36 | 19.20 | 19.24 | 3.0K | -0.14 | | 0.72 | |
| ARAI | Arrive AI Inc | 0.2825 | 0.2500 | 0.2512 | 14.1K | 0.0007 | | 0.28 | |
| ARAY | Accuray Inc | 0.3270 | 0.3000 | 0.3270 | 2.1K | 0.0120 | | 3.81 | |
| ARBB | Arb Iot Group Limited | 4.315 | 4.010 | 4.279 | 2.5K | 0.009 | | 0.20 | |
| ARBE | Arbe Robotics Ltd | 0.8140 | 0.8000 | 0.8000 | 1.4K | -0.0140 | | 1.72 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0299 | 0.0299 | 0.0299 | 500 | -0.0020 | | 6.27 | |
| ARBK | Argo Blockchain Plc ADR | 2.891 | 2.841 | 2.850 | 2.6K | -0.025 | | 0.87 | |
| ARCB | Arcbest Corp | 138.8 | 138.8 | 138.8 | 400 | 0.0 | | 0.00 | |
| ARCC | Ares Capital Corp | 19.75 | 19.59 | 19.67 | 2.3M | 0.03 | | 0.15 | |
| ARCI | Applnc Rcycl CT Amer | 10.15 | 10.12 | 10.14 | 2.5K | -0.03 | | 0.26 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5300 | 0.5299 | 0.5299 | 200 | 0.0000 | | 0.00 | |
| ARCL | Archipelago Learning | 9.970 | 9.960 | 9.970 | 17.1K | 0.010 | | 0.10 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2002 | 0.2001 | 0.2001 | 12.7K | -0.0001 | | 0.05 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 10.8K | 0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0901 | 0.0900 | 0.0900 | 700 | -0.0050 | | 5.26 | |
| ARCT | Arcturus Therapeutics Ltd | 8.120 | 8.120 | 8.120 | 100 | -0.090 | | 1.10 | |
| ARDX | Ardelyx Inc | 4.090 | 3.890 | 3.925 | 3.4M | -0.140 | | 3.45 | |
| AREBW | American Rebel Holdings Inc WT | 0.0015 | 0.0015 | 0.0015 | 14.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.710 | 2.680 | 2.700 | 649 | 0.020 | | 0.75 | |
| ARGX | Argenx Se ADR | 1009.7 | 980.5 | 993.5 | 189.7K | 5.2 | | 0.52 | |
| ARHS | Arhaus Inc Cl A | 10.16 | 9.42 | 10.02 | 1.43M | 0.50 | | 5.25 | |
| ARKO | Arko Corp | 4.710 | 4.560 | 4.670 | 1.1K | -0.050 | | 1.06 | |
| ARKR | Ark Restaurants Corp | 5.590 | 5.490 | 5.490 | 2.9K | -0.110 | | 1.97 | |
| ARLP | Alliance Resource Pt | 26.00 | 25.38 | 25.70 | 188.0K | -0.26 | | 1.00 | |
| ARM | Arm Holdings Plc ADR | 256.0 | 246.6 | 251.0 | 65.8K | -2.3 | | 0.92 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.02 | 16.73 | 17.44 | 15.3K | -0.25 | | 1.41 | |
| ARMY | Tema International Defense Innovation | 27.26 | 27.26 | 27.26 | 300 | -0.34 | | 1.23 | |
| AROW | Arrow Financial Corp | 39.12 | 38.67 | 39.00 | 16.7K | 0.12 | | 0.31 | |
| ARQ | Arq Inc | 2.310 | 2.210 | 2.215 | 109.1K | -0.090 | | 3.90 | |
| ARQQ | Arqit Quantum Inc | 24.35 | 21.80 | 22.08 | 247.5K | -2.37 | | 9.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.0104 | 0.0100 | 0.0104 | 3.9K | 0.0004 | | 4.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.71 | 25.49 | 26.53 | 1.21M | 0.93 | | 3.63 | |
| ARRY | Array Technologies Inc | 4.900 | 4.820 | 4.830 | 3.1K | 0.030 | | 0.63 | |
| ARTC | Arthrocare Corp | 9.970 | 9.970 | 9.970 | 400 | -0.015 | | 0.15 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.13 | 10.05 | 10.13 | 800 | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4500 | 0.4081 | 0.4500 | 8.0K | 0.1099 | | 32.31 | |
| ARTL | Artelo Biosciences Inc | 0.7280 | 0.7051 | 0.7052 | 1.9K | -0.0247 | | 3.38 | |
| ARTNA | Artesian Res Corp A | 35.60 | 34.95 | 35.15 | 14.5K | 0.26 | | 0.74 | |
| ARTV | Artiva Biotherapeutics Inc | 12.04 | 11.52 | 11.67 | 156.4K | -0.06 | | 0.51 | |
| ARTW | Art S Way MFG Company | 3.220 | 3.070 | 3.160 | 52.4K | -0.030 | | 0.93 | |
| ARVN | Arvinas Inc | 9.332 | 8.940 | 9.268 | 312.8K | 0.060 | | 0.65 | |
| ARVR | FT Indxx Metaverse ETF | 56.43 | 56.43 | 56.43 | 275 | -1.08 | | 1.87 | |
| ARWR | Arrowhead Pharma | 88.35 | 85.98 | 87.93 | 465.9K | -0.80 | | 0.90 | |
| ARXS | Arxis Inc Cl A | 56.56 | 56.56 | 56.56 | 500 | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.640 | 7.640 | 7.640 | 430 | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0237 | 0.0183 | 0.0183 | 16.7K | -0.0012 | | 6.15 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.73 | 36.73 | 36.73 | 156 | -0.70 | | 1.90 | |
| ASD | Defiance Autism Impact ETF | 27.99 | 27.99 | 27.74 | 0 | 0.25 | | 0.91 | |
| ASEC | American Century Securitized Credit ETF | 49.97 | 49.97 | 49.99 | 0 | -0.02 | | 0.04 | |
| ASLE | Aersale Corp | 5.890 | 5.715 | 5.770 | 218.8K | -0.140 | | 2.37 | |
| ASMB | Assembly Biosciences | 33.08 | 30.00 | 32.16 | 314.5K | 2.12 | | 7.06 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 51.27 | 50.00 | 51.27 | 420 | 0.52 | | 1.02 | |
| ASML | Asml Holdings NY Reg ADR | 1,811 | 1,777 | 1,793 | 9.7K | -10 | | 0.55 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.09 | 32.86 | 33.09 | 578 | -0.30 | | 0.90 | |
| ASND | Ascendis Pharma ADR | 253.6 | 245.7 | 248.6 | 184.0K | 1.5 | | 0.59 | |
| ASNS | Actelis Networks Inc | 0.0440 | 0.0400 | 0.0440 | 263.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.48 | 46.10 | 46.89 | 622.3K | 0.78 | | 1.69 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.99 | 10.51 | 10.87 | 53.8K | 0.25 | | 2.38 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0811 | 0.0800 | 0.0805 | 58.4K | -0.0055 | | 6.40 | |
| ASPCU | A Spac III Acquisition Corp | 10.85 | 10.85 | 10.85 | 200 | 0.03 | | 0.28 | |
| ASPI | Asp Isotopes Inc | 4.000 | 3.850 | 3.910 | 3.2K | 0.050 | | 1.30 | |
| ASPS | Altisource Portfolio | 5.580 | 5.310 | 5.360 | 5.9K | -0.060 | | 1.11 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3120 | 0.3120 | 66.0K | -0.0080 | | 2.50 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2299 | 0.1900 | 0.1920 | 14.2K | -0.0080 | | 4.00 | |
| ASRV | Ameriserv Financial | 5.381 | 5.010 | 5.080 | 21.8K | -0.210 | | 4.01 | |
| ASST | Strive Inc | 13.00 | 12.70 | 12.94 | 10.9K | 0.14 | | 1.09 | |
| ASTC | Astrotech Corp | 7.790 | 7.790 | 7.790 | 482 | -0.140 | | 1.77 | |
| ASTE | Astec Inds Inc | 43.30 | 41.05 | 41.39 | 89.6K | -1.85 | | 4.28 | |
| ASTH | Astrana Health Inc | 40.55 | 38.76 | 39.16 | 156.5K | -0.59 | | 1.48 | |
| ASTI | Ascent Solar Technologies | 3.160 | 3.160 | 3.160 | 280 | -0.010 | | 0.32 | |
| ASTL | Algoma Steel Group Inc | 4.390 | 3.965 | 4.080 | 2.25M | -0.070 | | 1.68 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0070 | 0.0040 | 0.0068 | 13.0K | -0.0001 | | 1.45 | |
| ASTS | Ast Spacemobile Inc | 66.89 | 65.57 | 66.10 | 49.9K | -0.97 | | 1.45 | |
| ASUR | Asure Software | 8.493 | 8.260 | 8.360 | 60.4K | 0.055 | | 0.66 | |
| ASYS | Amtech Systems Inc | 17.20 | 16.91 | 17.20 | 1.2K | 0.32 | | 1.90 | |
| ATAI | Atai Life Sciences N.V. | 7.260 | 7.256 | 7.260 | 950 | -0.030 | | 0.41 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.80 | 35.06 | 35.06 | 627.1K | -0.19 | | 0.54 | |
| ATC | GraniteShares Autocallable COIN ETF | 20.73 | 20.73 | 21.20 | 0 | -0.47 | | 2.20 | |
| ATCX | Atlas Technical Consultants Inc | 3.700 | 3.571 | 3.620 | 9.8K | -0.100 | | 2.70 | |
| ATEC | Alphatec Holdings | 9.770 | 9.280 | 9.520 | 758.4K | 0.080 | | 0.85 | |
| ATER | Aterian Inc | 0.5300 | 0.4410 | 0.4742 | 268.8K | -0.0047 | | 1.03 | |
| ATEX | Anterix Inc. | 90.91 | 86.10 | 90.86 | 197.1K | -0.82 | | 0.90 | |
| ATGL | Alpha Technology Group Limited | 6.800 | 6.510 | 6.750 | 5.5K | -0.250 | | 3.57 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.590 | 4.500 | 4.563 | 7.3K | -0.007 | | 0.16 | |
| ATHR | Aether Holdings Inc | 3.600 | 3.600 | 3.650 | 0 | -0.050 | | 1.37 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.62 | 10.62 | 212.4K | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 11.48 | 11.48 | 500 | -0.13 | | 1.08 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.500 | 1.362 | 1.440 | 7.2K | -0.070 | | 4.64 | |
| ATLC | Atlanticus Holdings Corp | 100.14 | 93.75 | 97.31 | 98.9K | -2.56 | | 2.56 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.22 | 25.10 | 25.12 | 12.6K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.94 | 24.09 | 4.3K | -0.14 | | 0.56 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.43 | 25.37 | 25.38 | 10.7K | -0.05 | | 0.20 | |
| ATLO | Ames Natl Corp | 32.23 | 31.41 | 32.17 | 14.2K | 0.22 | | 0.69 | |
| ATLX | Atlas Lithium Corp | 3.219 | 2.993 | 3.050 | 173.9K | -0.100 | | 3.22 | |
| ATNI | Atn International | 31.93 | 30.92 | 31.44 | 35.0K | -0.15 | | 0.48 | |
| ATOM | Atomera Inc | 4.900 | 4.810 | 4.900 | 2.0K | -0.020 | | 0.41 | |
| ATOS | Atossa Therapeutics Inc | 2.852 | 2.565 | 2.590 | 51.2K | -0.200 | | 7.17 | |
| ATPC | Agape Atp Corp | 2.560 | 2.459 | 2.459 | 1.5K | 0.009 | | 0.36 | |
| ATRA | Atara Biotherap | 8.900 | 8.100 | 8.900 | 19.7K | 0.360 | | 4.31 | |
| ATRC | Atricure Inc | 45.75 | 45.75 | 45.75 | 500 | -0.01 | | 0.02 | |
| ATRO | Astronics Corp | 92.00 | 84.79 | 86.15 | 548.4K | -6.93 | | 7.45 | |
| ATTO | Attovia Therapeutics Inc | 23.75 | 20.96 | 23.36 | 119.3K | 0.53 | | 2.33 | |
| ATXG | Addentax Group Corp | 4.065 | 3.800 | 4.010 | 41.2K | -0.030 | | 0.74 | |
| ATYR | Atyr Pharma Inc | 0.5460 | 0.5027 | 0.5050 | 617.3K | -0.0148 | | 2.85 | |
| AUBN | Auburn Natl Bncp | 26.50 | 26.23 | 26.26 | 766 | 0.00 | | 0.00 | |
| AUC | Atif Holdings Ltd | 6.980 | 6.310 | 6.980 | 4.9K | 0.000 | | 0.00 | |
| AUDC | Audiocodes Ltd | 9.720 | 9.720 | 9.720 | 106 | -0.090 | | 0.92 | |
| AUGO | Aura Minerals Inc | 76.60 | 76.60 | 76.60 | 273 | 0.36 | | 0.47 | |
| AUID | Authid Inc | 0.4227 | 0.4120 | 0.4120 | 1.1K | 0.0123 | | 3.08 | |
| AUMI | Themes Gold Miners ETF | 93.46 | 93.10 | 93.10 | 203 | -3.40 | | 3.53 | |
| AUPH | Aurinia Pharm Ord | 15.25 | 15.21 | 15.21 | 200 | -0.09 | | 0.59 | |
| AUR | Aurora Innovation Inc Cl A | 6.180 | 6.120 | 6.120 | 2.3K | -0.030 | | 0.49 | |
| AURA | Aura Biosciences Inc | 8.240 | 7.500 | 8.155 | 466.7K | 0.480 | | 6.25 | |
| AURE | Aurelion Inc | 1.700 | 1.690 | 1.700 | 1.3K | -0.010 | | 0.58 | |
| AUROW | Aurora Innovation Inc WT | 0.1600 | 0.1020 | 0.1200 | 39.5K | -0.0251 | | 17.30 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.270 | 2.270 | 2.270 | 100 | -0.020 | | 0.87 | |
| AUUD | Auddia Inc | 1.090 | 0.980 | 1.010 | 29.9K | -0.080 | | 7.34 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.60 | 12.60 | 12.60 | 100 | -0.07 | | 0.55 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.3790 | 0.3790 | 0.3790 | 391 | -0.0070 | | 1.81 | |
| AVAV | Aerovironment Inc | 174.7 | 173.0 | 174.7 | 900 | 0.6 | | 0.32 | |
| AVBH | Avidbank Holdings Inc | 33.15 | 32.59 | 32.70 | 39.1K | 0.05 | | 0.15 | |
| AVBP | Arrivent Biopharma Inc | 30.37 | 28.86 | 30.03 | 187.1K | 0.99 | | 3.41 | |
| AVGB | Avantis Credit ETF | 50.99 | 50.99 | 51.01 | 0 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.58 | 26.39 | 26.39 | 442 | 0.08 | | 0.32 | |
| AVGO | Broadcom Ltd | 383.0 | 377.4 | 378.7 | 51.6K | -1.3 | | 0.34 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.87 | 33.30 | 33.78 | 1.0K | 0.16 | | 0.49 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.90 | 44.91 | 45.28 | 6.1K | -0.07 | | 0.15 | |
| AVIR | Atea Pharmaceuticals Inc | 5.300 | 5.136 | 5.275 | 64.6K | 0.060 | | 1.15 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.60 | 42.50 | 42.85 | 6.8K | -0.18 | | 0.42 | |
| AVNW | Aviat Networks Inc | 22.05 | 20.83 | 21.44 | 70.0K | -0.64 | | 2.90 | |
| AVO | Mission Produce Inc | 13.22 | 12.99 | 13.08 | 186.2K | 0.12 | | 0.93 | |
| AVOS | Avos Global Equities ETF | 27.61 | 27.61 | 27.90 | 0 | -0.29 | | 1.03 | |
| AVPT | Avepoint Inc Cl A | 13.31 | 13.25 | 13.25 | 6.1K | -0.07 | | 0.53 | |
| AVR | Anteris Technologies Global Corp | 9.700 | 9.307 | 9.575 | 495.6K | 0.160 | | 1.70 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.740 | 7.670 | 7.720 | 23.3K | 0.007 | | 0.09 | |
| AVT | Avnet Inc | 94.00 | 91.00 | 93.61 | 1.4K | 0.21 | | 0.22 | |
| AVTX | Avalo Therapeutics Inc | 20.46 | 19.62 | 19.72 | 710.4K | -0.24 | | 1.20 | |
| AVUQ | Avantis U.S. Quality ETF | 67.25 | 66.98 | 66.98 | 5.5K | -0.94 | | 1.38 | |
| AVX | Agriforce Growing Systems Ltd | 3.259 | 2.950 | 2.950 | 11.3K | -0.100 | | 3.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.93 | 79.62 | 79.86 | 102.1K | -2.66 | | 3.23 | |
| AVXL | Anavex Lf SC | 3.220 | 3.095 | 3.205 | 287.6K | -0.010 | | 0.31 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.748 | 6.748 | 6.748 | 550 | -0.032 | | 0.48 | |
| AWRE | Aware Inc | 1.280 | 1.120 | 1.220 | 60.8K | 0.030 | | 2.56 | |
| AXG | Solowin Holdings Ordinary Share | 2.600 | 2.530 | 2.550 | 64.0K | -0.090 | | 3.40 | |
| AXGN | Axogen Inc | 50.66 | 48.30 | 50.22 | 631.3K | 1.04 | | 2.12 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.30 | 10.29 | 10.29 | 5.9K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3600 | 0.3215 | 0.3521 | 5.8K | 0.0022 | | 0.63 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.00 | 10.80 | 11.00 | 300 | 0.30 | | 2.80 | |
| AXON | Axon Enterprise Inc | 619.2 | 617.0 | 617.0 | 178 | -2.9 | | 0.46 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 220.0 | 214.4 | 215.9 | 176.3K | -0.6 | | 0.27 | |
| AXTI | Axt Inc | 85.00 | 78.50 | 80.96 | 422.4K | -1.35 | | 1.64 | |
| AYA | Amaya Inc | 26.31 | 24.95 | 24.99 | 609.9K | -1.68 | | 6.30 | |
| AYTU | Aytu Biopharma Inc | 2.390 | 2.350 | 2.370 | 28.9K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.570 | 7.370 | 7.570 | 1.2K | 0.300 | | 4.13 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.550 | 0.950 | 1.241 | 7.99M | 0.091 | | 7.89 | |
| AZIO | | 1.370 | 1.370 | 1.370 | 282 | -0.005 | | 0.36 | |
| AZIO | Azio AI Holdings Inc | 1.410 | 1.350 | 1.370 | 107.1K | 0.000 | | 0.00 | |
| AZTA | Azenta Inc | 33.80 | 32.80 | 32.99 | 277.1K | -0.60 | | 1.79 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.18 | 14.14 | 14.18 | 2.6K | -0.02 | | 0.15 | |