| AAAP | Advanced Accele. Ads | 25.29 | 25.29 | 25.29 | 400 | 0.01 | | 0.02 | |
| AACB | Artius II Acquisition Inc Cl A | 10.55 | 10.49 | 10.55 | 28.3K | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1800 | 0.1800 | 0.1800 | 1.4K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.9501 | 0.9200 | 0.9450 | 2.9K | -0.0050 | | 0.53 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.000 | 9.970 | 9.970 | 10.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 45.3K | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 9.930 | 9.930 | 9.930 | 25.1K | -0.050 | | 0.50 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.01 | 10.05 | 154.6K | -0.05 | | 0.50 | |
| AACOW | Australia Acquisition | 0.4919 | 0.4001 | 0.4600 | 116.6K | 0.0101 | | 2.24 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1802 | 0.1802 | 0.1802 | 300 | 0.0002 | | 0.11 | |
| AACPU | Apogee Acquisition Corp | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1052 | 0.0905 | 0.1000 | 10.9K | -0.0200 | | 16.67 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.50 | 82.45 | 82.45 | 25.2K | 1.28 | | 1.58 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.15 | 52.95 | 52.95 | 249 | -0.13 | | 0.25 | |
| AAL | American Airlines Gp | 15.40 | 15.04 | 15.26 | 64.39M | 0.12 | | 0.76 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.54 | 14.11 | 14.54 | 6.8K | 0.30 | | 2.11 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.590 | 1.570 | 1.570 | 8.3K | -0.020 | | 1.26 | |
| AAOI | Applied Optoelect | 120.2 | 106.2 | 118.7 | 5.92M | 15.8 | | 15.37 | |
| AAON | Aaon Inc | 107.5 | 105.4 | 105.7 | 345.7K | 1.9 | | 1.85 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 43.54 | 41.81 | 43.17 | 65.5K | 0.21 | | 0.49 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.85 | 10.61 | 10.66 | 8.52M | -0.04 | | 0.37 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.10 | 18.90 | 19.10 | 1.2K | 0.73 | | 3.97 | |
| AAPL | Apple Inc | 329.6 | 322.0 | 327.4 | 20.15M | 0.8 | | 0.24 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.88 | 42.82 | 44.36 | 867.1K | 0.22 | | 0.50 | |
| AARD | Aardvark Therapeutics Inc | 5.930 | 5.350 | 5.830 | 61.9K | 0.320 | | 5.81 | |
| AAUS | Alpha Architect US Equity ETF | 59.42 | 59.42 | 59.77 | 0 | -0.35 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.16 | 33.12 | 33.12 | 2.7K | -0.15 | | 0.44 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.9 | 111.8 | 113.7 | 162.5K | 3.4 | | 3.10 | |
| ABAT | American Battery Technology Co. | 2.430 | 2.330 | 2.425 | 1.66M | 0.130 | | 5.66 | |
| ABCL | Abcellera Biologics Inc | 6.050 | 5.540 | 5.960 | 3.74M | 0.170 | | 2.93 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.34 | 34.34 | 34.34 | 2.0K | -0.06 | | 0.18 | |
| ABEO | Abeona Therapeutics | 6.600 | 6.155 | 6.385 | 904.0K | -0.095 | | 1.47 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.79 | 454 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 34.13 | 34.13 | 34.22 | 0 | -0.09 | | 0.26 | |
| ABLV | Able View Global Inc Cl B | 1.020 | 1.000 | 1.020 | 30.3K | 0.020 | | 2.00 | |
| ABLVW | Able View Global Inc WT | 0.0192 | 0.0166 | 0.0192 | 6.0K | 0.0029 | | 17.79 | |
| ABNB | Airbnb Inc Cl A | 145.6 | 143.0 | 143.1 | 549.1K | -1.8 | | 1.26 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.94 | 17.94 | 17.94 | 150 | -0.37 | | 2.01 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.259 | 2.205 | 2.225 | 53.5K | 0.005 | | 0.23 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0026 | 0.0026 | 10.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.540 | 7.850 | 8.310 | 1.82M | 0.150 | | 1.84 | |
| ABTC | American Bitcoin Corp | 6.650 | 5.840 | 6.385 | 1.27M | 0.620 | | 10.75 | |
| ABTS | Abits Group Inc | 1.300 | 1.150 | 1.150 | 10.5K | -0.060 | | 4.96 | |
| ABUS | Arbutus Biopharma Corp | 4.510 | 4.410 | 4.475 | 638.9K | 0.065 | | 1.47 | |
| ABVC | Abvc Biopharma Inc | 1.260 | 1.190 | 1.225 | 25.5K | 0.025 | | 2.08 | |
| ABVX | Abivax Sa ADR | 134.7 | 131.1 | 133.9 | 331.0K | 2.6 | | 1.95 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 60.4K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.08 | 10.01 | 10.05 | 178.5K | -0.03 | | 0.30 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6500 | 0.5551 | 0.6500 | 11.3K | 0.0500 | | 8.33 | |
| ACAD | Acadia Pharmaceutica | 25.44 | 25.00 | 25.33 | 440.9K | 0.25 | | 1.00 | |
| ACB | Aurora Cannabis Inc | 2.676 | 2.580 | 2.660 | 716.4K | 0.065 | | 2.50 | |
| ACCL | Accelrys Inc | 1.990 | 1.910 | 1.985 | 15.5K | 0.035 | | 1.79 | |
| ACDC | Profrac Holding Corp. Cl A | 4.960 | 4.715 | 4.845 | 398.2K | 0.075 | | 1.57 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.79 | 19.75 | 19.79 | 3.0K | 0.27 | | 1.41 | |
| ACET | Adicet Bio Inc | 8.310 | 7.910 | 8.000 | 28.0K | 0.110 | | 1.39 | |
| ACFN | Acorn Energy Inc | 20.46 | 19.36 | 20.46 | 1.1K | 0.42 | | 2.07 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.960 | 9.950 | 9.950 | 5.1K | 0.010 | | 0.10 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 5.1K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 2.5K | 0.0000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 101.3 | 99.9 | 100.4 | 396.1K | -1.5 | | 1.44 | |
| ACGLN | Arch Capital Group Ltd | 16.51 | 16.42 | 16.48 | 16.0K | 0.02 | | 0.10 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.64 | 19.56 | 19.62 | 15.2K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 35.54 | 34.22 | 35.22 | 547.7K | 0.78 | | 2.25 | |
| ACHV | Achieve Life Sciences Inc | 6.510 | 6.214 | 6.430 | 330.3K | 0.190 | | 3.04 | |
| ACIC | American Coastal Insurance Corp | 10.40 | 10.10 | 10.17 | 139.3K | -0.14 | | 1.36 | |
| ACIU | AC Immune S.A. | 2.310 | 2.210 | 2.300 | 51.9K | 0.055 | | 2.45 | |
| ACIW | Aci Worldwide Inc | 56.79 | 55.70 | 56.64 | 273.0K | -0.25 | | 0.43 | |
| ACLS | Axcelis Tech Inc | 142.1 | 133.9 | 141.7 | 128.2K | 10.0 | | 7.60 | |
| ACMR | Acm Research Inc | 93.97 | 85.27 | 93.86 | 303.7K | 11.34 | | 13.74 | |
| ACNB | Acnb Corp | 61.17 | 59.99 | 61.17 | 21.9K | 0.36 | | 0.59 | |
| ACNT | Ascent Industries Co. | 15.23 | 15.00 | 15.21 | 9.9K | 0.05 | | 0.33 | |
| ACOG | Alpha Cognition Inc | 8.440 | 8.085 | 8.250 | 72.3K | -0.060 | | 0.72 | |
| ACON | Aclarion Inc | 2.600 | 2.500 | 2.560 | 31.6K | -0.035 | | 1.35 | |
| ACONW | Aclarion Inc WT | 0.0219 | 0.0219 | 0.0219 | 100 | -0.0001 | | 0.45 | |
| ACRS | Aclaris Therapts | 5.680 | 5.460 | 5.675 | 324.4K | 0.095 | | 1.70 | |
| ACRV | Acrivon Therapeutics Inc | 1.780 | 1.720 | 1.735 | 77.9K | -0.005 | | 0.29 | |
| ACT | Enact Holdings Inc | 46.16 | 45.46 | 45.83 | 67.7K | -0.58 | | 1.24 | |
| ACTG | Acacia Res-Acacia | 4.825 | 4.540 | 4.690 | 205.5K | 0.145 | | 3.19 | |
| ACTU | Actuate Therapeutics Inc | 1.499 | 1.320 | 1.351 | 72.9K | -0.049 | | 3.52 | |
| ACWI | ACWI Ishares MSCI ETF | 156.5 | 154.3 | 156.3 | 1.34M | 1.8 | | 1.17 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.18 | 74.00 | 75.07 | 883.7K | 1.34 | | 1.81 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.580 | 1.470 | 1.500 | 64.7K | -0.080 | | 5.06 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.7025 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.880 | 3.580 | 3.690 | 27.6K | 0.080 | | 2.22 | |
| ADAM | Adamas Trust Inc | 9.000 | 8.815 | 8.840 | 205.6K | 0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.97 | 24.98 | 8.6K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.34 | 25.27 | 25.32 | 11.0K | 0.11 | | 0.44 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.16 | 25.16 | 3.9K | -0.03 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.37 | 24.33 | 24.35 | 21.6K | -0.02 | | 0.08 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.15 | 25.00 | 25.10 | 15.5K | 0.01 | | 0.06 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.95 | 23.85 | 23.85 | 700 | -0.06 | | 0.25 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.08 | 24.97 | 24.99 | 10.0K | 0.01 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.83 | 18.64 | 18.78 | 4.9K | 0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 233.7 | 222.3 | 227.5 | 2.74M | -7.2 | | 3.08 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.820 | 3.450 | 3.605 | 4.97M | -0.255 | | 6.61 | |
| ADEA | Adeia Inc | 27.86 | 25.97 | 27.54 | 342.2K | 1.35 | | 5.15 | |
| ADGM | Adagio Medical Holdings Inc | 0.5344 | 0.4600 | 0.4701 | 46.6K | -0.0402 | | 7.88 | |
| ADI | Analog Devices | 388.0 | 373.4 | 383.6 | 1.04M | 11.2 | | 3.00 | |
| ADIL | Adial Pharmaceuticals Inc | 2.750 | 2.660 | 2.749 | 3.2K | 0.019 | | 0.70 | |
| ADMA | Adma Biologics | 8.890 | 8.585 | 8.645 | 920.9K | -0.105 | | 1.20 | |
| ADP | Automatic Data Processing | 254.3 | 246.9 | 247.5 | 626.9K | -7.8 | | 3.06 | |
| ADPT | Adaptive Biotechnologies Corp | 22.48 | 20.90 | 22.32 | 1.26M | 0.45 | | 2.06 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.80 | 11.80 | 115 | -0.20 | | 1.67 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5401 | 0.5191 | 0.5191 | 5.4K | 0.0210 | | 4.22 | |
| ADSK | Autodesk Inc | 217.6 | 211.8 | 212.9 | 626.9K | -5.0 | | 2.29 | |
| ADTN | Adtran Holdings Inc | 12.17 | 11.59 | 11.98 | 426.9K | 0.39 | | 3.36 | |
| ADTX | Aditxt Inc | 0.0032 | 0.0025 | 0.0030 | 30.92M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.50 | 13.40 | 14.24 | 478.4K | 0.84 | | 6.23 | |
| ADUS | Addus Homecare Corp | 114.2 | 109.3 | 111.6 | 114.8K | 0.1 | | 0.12 | |
| ADV | Advantage Solutions Inc | 40.00 | 36.39 | 36.78 | 112.6K | -2.07 | | 5.33 | |
| ADVB | Advanced Biomed Inc | 11.000 | 6.350 | 6.950 | 1.26M | -2.100 | | 23.20 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.895 | 5.855 | 5.895 | 645 | 0.295 | | 5.27 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.02 | 10.01 | 10.01 | 15.2K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.15 | 10.05 | 10.14 | 10.8K | -0.01 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3101 | 0.3151 | 11.7K | -0.0304 | | 8.80 | |
| AEBI | Aebi Schmidt Holding Ag | 13.15 | 12.56 | 13.09 | 164.5K | 0.34 | | 2.63 | |
| AEC | Anfield Energy Inc | 4.730 | 4.320 | 4.730 | 21.7K | 0.490 | | 11.56 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7700 | 0.6145 | 0.6230 | 207.4K | -0.0470 | | 7.01 | |
| AEHR | Aehr Test Systems | 98.89 | 79.81 | 98.10 | 3.13M | 20.68 | | 26.71 | |
| AEI | Alset Inc | 1.190 | 1.150 | 1.160 | 907 | 0.020 | | 1.75 | |
| AEIS | Advanced Energy | 302.0 | 280.7 | 300.7 | 338.8K | 20.0 | | 7.14 | |
| AEMD | Aethlon Medical | 0.6300 | 0.5900 | 0.6002 | 95.0K | -0.0014 | | 0.23 | |
| AENT | Alliance Entertainment Holding Corp | 5.940 | 5.660 | 5.875 | 4.3K | -0.045 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4319 | 0.3900 | 0.4319 | 10.3K | -0.0381 | | 8.11 | |
| AEP | American Electric Power Company | 131.2 | 129.5 | 130.5 | 1.04M | -0.6 | | 0.44 | |
| AERT | Aeries Technology Inc | 7.170 | 6.260 | 7.120 | 33.2K | 0.560 | | 8.54 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0181 | 0.0200 | 12.6K | 0.0018 | | 9.89 | |
| AESP | Advanced Elect Support Pds | 9.900 | 9.899 | 9.900 | 8.6K | 0.000 | | 0.00 | |
| AESPR | | 0.1801 | 0.1700 | 0.1800 | 240.2K | 0.0000 | | 0.00 | |
| AESPU | | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| AESPW | | 0.0650 | 0.0550 | 0.0650 | 177.2K | 0.0047 | | 7.79 | |
| AEVA | Aeva Technologies Inc | 17.84 | 16.05 | 17.60 | 630.2K | 1.70 | | 10.69 | |
| AEYE | Audioeye Inc | 6.690 | 6.300 | 6.377 | 45.6K | -0.273 | | 4.10 | |
| AFBI | Affinity Bancshares Inc | 22.85 | 22.78 | 22.83 | 6.6K | 0.07 | | 0.31 | |
| AFCG | Advanced Flower Capital Inc | 2.760 | 2.705 | 2.717 | 32.3K | -0.003 | | 0.12 | |
| AFJK | Aimei Health Technology Ltd | 12.00 | 11.75 | 12.00 | 2.9K | 0.25 | | 2.13 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1011 | 0.1001 | 0.1011 | 14.7K | 0.0001 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 16.95 | 14.90 | 16.95 | 419 | -0.29 | | 1.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.76 | 44.40 | 44.70 | 7.2K | 1.14 | | 2.62 | |
| AFRI | Forafric Global Plc | 10.72 | 10.50 | 10.66 | 3.1K | -0.01 | | 0.09 | |
| AFRIW | Forafric Global Plc Warrants | 1.120 | 0.810 | 1.120 | 5.2K | 0.130 | | 13.13 | |
| AFRM | Affirm Holdings Inc Cl A | 75.99 | 73.84 | 74.49 | 1.87M | -0.79 | | 1.05 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.81 | 37.81 | 38.37 | 0 | -0.56 | | 1.45 | |
| AFYA | Afya Ltd Cl A | 14.02 | 13.74 | 13.99 | 25.8K | 0.01 | | 0.04 | |
| AGCC | Anchor Glass Container Corporation | 15.60 | 14.72 | 14.80 | 40.4K | -0.59 | | 3.83 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.88 | 47.36 | 47.87 | 3.7K | 1.57 | | 3.38 | |
| AGEN | Agenus Inc | 5.900 | 4.710 | 5.544 | 1.88M | 0.564 | | 11.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.98 | 24.88 | 24.98 | 1.3K | -0.01 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 40.25 | 31.12 | 37.71 | 1.89M | -2.37 | | 5.91 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.60 | 43.00 | 43.94 | 96.6K | 1.12 | | 2.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.060 | 1.003 | 1.051 | 4.1K | 0.006 | | 0.54 | |
| AGMI | Themes Silver Miners ETF | 60.79 | 59.84 | 60.79 | 700 | 2.96 | | 5.12 | |
| AGNC | Agnc Investment Corp | 11.16 | 10.70 | 10.77 | 16.3M | -0.16 | | 1.42 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.71 | 24.83 | 5.7K | 0.10 | | 0.42 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.11 | 24.98 | 25.02 | 5.5K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.58 | 25.60 | 8.1K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.38 | 25.32 | 25.34 | 29.7K | -0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 25.07 | 25.00 | 25.03 | 66.7K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.32 | 25.25 | 25.25 | 20.9K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.68 | 35.25 | 36.51 | 12.7K | 0.17 | | 0.47 | |
| AGNT | Argonaut Technologies Inc. | 4.545 | 4.370 | 4.460 | 560.4K | 0.000 | | 0.00 | |
| AGPU | Axe Compute Inc | 10.000 | 8.340 | 9.560 | 751.5K | 0.845 | | 9.70 | |
| AGRZ | Agroz Inc | 0.3443 | 0.3092 | 0.3413 | 3.6K | 0.0032 | | 0.95 | |
| AGYS | Agilysys Inc | 106.2 | 100.1 | 100.8 | 86.7K | -5.6 | | 5.22 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.59 | 22.61 | 5.1K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 11.70 | 11.00 | 11.10 | 714.7K | 0.12 | | 1.05 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.72 | 25.61 | 25.72 | 655 | 0.32 | | 1.24 | |
| AHG | Akso Health Group ADR | 1.600 | 1.528 | 1.600 | 12.5K | 0.020 | | 1.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.760 | 1.600 | 1.660 | 25.7K | 0.035 | | 2.17 | |
| AIA | Asia 50 Ishares ETF | 136.7 | 134.8 | 136.3 | 119.5K | 4.6 | | 3.53 | |
| AIAI | Aiai Holdings Corporation Cl A | 6.954 | 6.090 | 6.770 | 64.6K | 0.670 | | 10.98 | |
| AIBZ | | 7.300 | 6.610 | 7.080 | 380.4K | 0.775 | | 12.29 | |
| AIDX | 20/20 Biolabs Inc | 0.5490 | 0.5004 | 0.5269 | 90.1K | 0.0149 | | 2.91 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.140 | 2.020 | 2.020 | 4.2K | -0.010 | | 0.49 | |
| AIFC | Alt5 Sigma Corporation | 0.5650 | 0.5200 | 0.5201 | 975.5K | -0.0477 | | 8.40 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.40 | 50.65 | 51.21 | 3.4K | 1.34 | | 2.68 | |
| AIFF | Firefly Neuroscience Inc | 1.185 | 1.120 | 1.150 | 12.7K | 0.020 | | 1.77 | |
| AIFU | Aifu Inc ADR | 33.35 | 31.28 | 32.70 | 8.0K | -0.30 | | 0.91 | |
| AIHS | Senmiao Technology Ltd | 1.382 | 1.170 | 1.300 | 64.9K | -0.010 | | 0.76 | |
| AIIO | Robo.Ai Inc | 3.908 | 3.220 | 3.230 | 1.1M | -0.315 | | 8.89 | |
| AIIOW | Robo.Ai Inc WT | 0.0302 | 0.0301 | 0.0301 | 4.0K | -0.0098 | | 24.56 | |
| AIIR | Air Global Plc | 5.780 | 5.600 | 5.700 | 1.3K | 0.075 | | 1.33 | |
| AIMD | Ainos Inc | 1.670 | 1.610 | 1.630 | 2.1K | 0.040 | | 2.52 | |
| AIMDW | Ainos Inc WT | 0.1285 | 0.0850 | 0.1285 | 2.3K | 0.0385 | | 42.78 | |
| AIOS | Aios Tech Inc | 13.95 | 12.50 | 13.10 | 5.7K | -0.30 | | 2.24 | |
| AIOT | Powerfleet Inc | 4.386 | 4.240 | 4.255 | 531.8K | -0.060 | | 1.39 | |
| AIP | Arteris Inc | 34.17 | 31.14 | 34.03 | 183.2K | 3.35 | | 10.92 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.74 | 35.40 | 35.54 | 41.6K | 0.33 | | 0.94 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.44 | 29.69 | 30.31 | 957.7K | 0.89 | | 3.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.05 | 60.11 | 61.02 | 598.4K | 1.88 | | 3.18 | |
| AIRE | Realpha Tech Corp | 1.460 | 1.260 | 1.460 | 46.4K | 0.130 | | 9.77 | |
| AIRG | Airgain Inc | 6.070 | 5.920 | 5.980 | 42.0K | 0.070 | | 1.18 | |
| AIRJ | Airjoule Technologies Corp | 3.840 | 3.500 | 3.815 | 270.4K | 0.255 | | 7.16 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.8500 | 0.8799 | 1.3K | 0.0298 | | 3.51 | |
| AIRO | Airo Group Holdings Inc | 7.180 | 6.610 | 7.000 | 392.7K | 0.215 | | 3.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.4 | 120.7 | 122.9 | 277.1K | 2.6 | | 2.18 | |
| AIRS | Airsculpt Technologies Inc | 5.100 | 4.600 | 4.908 | 275.2K | 0.128 | | 2.67 | |
| AIRT | Air T Inc | 26.67 | 26.62 | 26.67 | 793 | 0.07 | | 0.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 19.25 | 19.25 | 700 | 0.19 | | 0.97 | |
| AISP | Airship AI Holdings Inc | 2.170 | 1.945 | 2.140 | 206.0K | 0.130 | | 6.47 | |
| AISPW | Airship AI Holdings Inc WT | 0.6600 | 0.5034 | 0.6050 | 12.2K | 0.0951 | | 18.65 | |
| AIX | | 23.03 | 23.03 | 22.45 | 0 | 0.58 | | 2.60 | |
| AIXC | Aixcrypto Holdings Inc | 0.8399 | 0.6917 | 0.8255 | 16.6K | 0.1338 | | 19.34 | |
| AIXI | Xiao-I Corporation ADR | 1.590 | 1.060 | 1.200 | 2.77M | -0.010 | | 0.83 | |
| AKAM | Akamai Technologies | 127.5 | 122.9 | 125.4 | 1.41M | 2.2 | | 1.79 | |
| AKAN | Akanda Corp | 8.950 | 7.500 | 8.090 | 5.2K | -0.800 | | 9.00 | |
| AKBA | Akebia Therapeutics | 1.330 | 1.270 | 1.295 | 1.03M | 0.010 | | 0.78 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.04 | 23.76 | 24.91 | 65.0K | 0.95 | | 3.96 | |
| AKTX | Akari Therapeutics ADR | 12.600 | 9.045 | 9.500 | 49.7K | -1.160 | | 10.88 | |
| ALAB | Astera Labs Inc | 331.2 | 320.0 | 321.3 | 1.26M | 12.2 | | 3.95 | |
| ALAR | Alarum Technologies Ltd ADR | 2.220 | 2.040 | 2.170 | 111.1K | 0.110 | | 5.34 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.760 | 5.431 | 5.740 | 22.5K | 0.086 | | 1.52 | |
| ALBT | Avalon Globocare | 0.3808 | 0.2450 | 0.2878 | 8.63M | 0.0014 | | 0.49 | |
| ALCO | Alico Inc | 40.56 | 39.70 | 39.79 | 2.1K | -0.44 | | 1.09 | |
| ALDF | Aldel Financial II Inc Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3301 | 0.3301 | 0.3301 | 1.0K | 0.0201 | | 6.48 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.690 | 1.755 | 476.8K | 0.055 | | 3.24 | |
| ALEC | Alector Inc | 1.535 | 1.420 | 1.530 | 257.6K | 0.095 | | 6.63 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 101 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 49.96 | 47.62 | 49.09 | 349.8K | 2.77 | | 5.97 | |
| ALGN | Align Technology | 179.3 | 173.0 | 178.4 | 164.2K | 3.6 | | 2.04 | |
| ALGS | Aligos Therapeutics Inc | 5.800 | 5.210 | 5.410 | 40.1K | 0.220 | | 4.24 | |
| ALGT | Allegiant Travel Com | 103.8 | 100.8 | 101.7 | 90.8K | -0.5 | | 0.49 | |
| ALHC | Alignment Healthcare Inc | 21.80 | 20.81 | 21.68 | 1.14M | 0.58 | | 2.75 | |
| ALIL | Argent Focused Small Cap ETF | 31.25 | 31.25 | 31.25 | 100 | 0.28 | | 0.91 | |
| ALIS | Calisa Acquisition Corp | 10.19 | 10.17 | 10.17 | 5.7K | -0.02 | | 0.18 | |
| ALISR | Calisa Acquisition Corp Right | 0.7580 | 0.6832 | 0.7580 | 6.0K | 0.0480 | | 6.76 | |
| ALKS | Alkermes Plc | 52.40 | 51.25 | 52.31 | 247.1K | 0.59 | | 1.15 | |
| ALKT | Alkami Technology Inc | 18.00 | 17.31 | 17.34 | 244.2K | -0.64 | | 3.56 | |
| ALLO | Allogene Therapeutics Inc | 1.850 | 1.750 | 1.840 | 3.01M | 0.065 | | 3.66 | |
| ALLR | Allarity Therapeutics Inc | 1.240 | 1.170 | 1.240 | 42.0K | 0.070 | | 5.98 | |
| ALLT | Allot Communications | 8.210 | 8.020 | 8.091 | 59.8K | -0.039 | | 0.48 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.35 | 29.12 | 29.31 | 271.5K | 0.18 | | 0.62 | |
| ALM | Almonty Industries Inc | 15.00 | 14.07 | 14.88 | 2.34M | 0.96 | | 6.90 | |
| ALMR | Alamar Biosciences Inc | 25.24 | 23.50 | 24.63 | 71.4K | 0.78 | | 3.25 | |
| ALMS | Alumis Inc | 29.58 | 27.65 | 29.43 | 297.8K | 1.45 | | 5.18 | |
| ALMU | Aeluma Inc | 16.21 | 14.87 | 16.14 | 297.7K | 1.51 | | 10.32 | |
| ALNT | Allient Inc | 90.40 | 86.87 | 90.00 | 49.7K | 3.29 | | 3.79 | |
| ALNY | Alnylam Pharmaceuticals | 279.1 | 270.0 | 273.2 | 306.6K | 0.5 | | 0.19 | |
| ALOT | Astronova Inc | 28.70 | 28.63 | 28.67 | 159.5K | 0.02 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.940 | 10.8K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.090 | 10.000 | 10.000 | 7.1K | -0.090 | | 0.89 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3701 | 0.3700 | 0.3700 | 31.0K | -0.0101 | | 2.66 | |
| ALOY | Alloy Inc. | 9.250 | 8.500 | 9.080 | 1.09M | 0.685 | | 8.16 | |
| ALP | Alphaton Capital Corp | 0.2400 | 0.2037 | 0.2366 | 2.82M | 0.0186 | | 8.53 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4989 | 0.4500 | 0.4551 | 26.6K | -0.0173 | | 3.66 | |
| ALPX | | 9.870 | 9.860 | 9.860 | 1.2K | -0.010 | | 0.10 | |
| ALPXR | | 0.1700 | 0.1501 | 0.1700 | 582.2K | 0.0000 | | 0.00 | |
| ALPXU | | 10.11 | 10.11 | 10.13 | 0 | -0.02 | | 0.20 | |
| ALPXW | | 0.0801 | 0.0701 | 0.0701 | 6.1K | -0.0199 | | 22.11 | |
| ALRM | Alarm.com | 53.95 | 51.88 | 52.28 | 80.4K | -0.68 | | 1.27 | |
| ALRS | Alerus Financial Corp | 32.60 | 31.84 | 32.42 | 93.2K | 0.30 | | 0.93 | |
| ALT | Altimmune Inc | 2.870 | 2.780 | 2.795 | 978.2K | -0.005 | | 0.18 | |
| ALTI | Alti Global Inc | 3.570 | 3.415 | 3.415 | 7.9K | -0.145 | | 4.07 | |
| ALTO | Alto Ingredients Inc | 5.600 | 4.950 | 5.080 | 3.59M | -0.430 | | 7.80 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.35 | 12.40 | 2.7K | 0.02 | | 0.16 | |
| ALVO | Alvotech | 3.570 | 3.375 | 3.525 | 258.0K | 0.115 | | 3.37 | |
| ALVOW | Alvotech WT | 0.1747 | 0.1747 | 0.1747 | 832 | -0.0003 | | 0.17 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.890 | 2.035 | 439.3K | 0.125 | | 6.54 | |
| ALZN | Alzamend Neuro Inc | 1.350 | 1.210 | 1.310 | 37.2K | 0.060 | | 4.81 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 35.24 | 31.60 | 34.60 | 155.4K | 4.71 | | 15.76 | |
| AMACU | | 9.980 | 9.960 | 9.980 | 351.5K | 0.005 | | 0.05 | |
| AMAL | Amalgamated Financial Corp | 47.51 | 46.79 | 47.40 | 47.8K | 0.17 | | 0.36 | |
| AMAN | Amanat Acquisition Corp | 10.10 | 10.09 | 10.09 | 3.4K | -0.01 | | 0.05 | |
| AMAT | Applied Materials | 572.5 | 539.2 | 566.5 | 3.59M | 40.8 | | 7.76 | |
| AMBA | Ambarella Inc | 70.46 | 67.34 | 69.81 | 829.4K | 4.11 | | 6.26 | |
| AMBR | Amber International Holding Limited | 1.440 | 1.420 | 1.440 | 8.2K | 0.020 | | 1.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.280 | 4.965 | 5.093 | 8.5K | 0.063 | | 1.26 | |
| AMCX | AMC Networks Cl A | 10.65 | 10.36 | 10.56 | 161.9K | 0.02 | | 0.19 | |
| AMD | Adv Micro Devices | 548.1 | 515.8 | 545.7 | 13.33M | 42.3 | | 8.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 28.84 | 27.42 | 27.55 | 532.4K | -2.30 | | 7.71 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 118.0 | 107.1 | 117.0 | 20.4K | 15.2 | | 14.94 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 70.30 | 62.80 | 69.92 | 1.91M | 9.99 | | 16.66 | |
| AMEM | | 24.13 | 24.13 | 24.13 | 400 | 0.53 | | 2.25 | |
| AMGN | Amgen Inc | 368.9 | 362.1 | 365.2 | 788.2K | 1.1 | | 0.30 | |
| AMGR | | 24.91 | 24.77 | 24.91 | 950 | 0.20 | | 0.79 | |
| AMID | Argent Mid Cap ETF | 35.81 | 35.66 | 35.81 | 2.8K | 0.39 | | 1.09 | |
| AMIX | Autonomix Medical Inc | 4.640 | 4.193 | 4.320 | 24.9K | 0.090 | | 2.13 | |
| AMKR | Amkor Technology | 67.42 | 64.36 | 66.83 | 912.8K | 4.27 | | 6.82 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.86 | 17.38 | 18.54 | 1.26M | 1.09 | | 6.25 | |
| AMOD | Alpha Modus Holdings Inc | 3.950 | 3.800 | 3.890 | 4.7K | -0.046 | | 1.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0283 | 0.0230 | 0.0282 | 4.8K | 0.0013 | | 4.83 | |
| AMPG | Amplitech Group | 6.600 | 6.000 | 6.140 | 1.42M | -0.096 | | 1.53 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.0000 | 0.8450 | 0.9501 | 131.8K | 0.1601 | | 20.27 | |
| AMPH | Amphastar Pharma | 19.89 | 19.42 | 19.52 | 262.0K | -0.12 | | 0.61 | |
| AMPL | Amplitude Inc Cl A | 10.100 | 9.435 | 9.475 | 600.8K | -0.355 | | 3.61 | |
| AMRN | Amarin Corp ADR | 14.16 | 13.50 | 14.16 | 30.8K | 0.57 | | 4.19 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.02 | 17.27 | 17.92 | 545.1K | 0.41 | | 2.31 | |
| AMSC | Amer Superconductor | 34.79 | 32.52 | 34.59 | 270.9K | 2.08 | | 6.40 | |
| AMSF | Amerisafe Inc | 34.19 | 33.74 | 33.96 | 37.6K | -0.37 | | 1.06 | |
| AMSS | Amass Brands Inc | 1.235 | 1.140 | 1.155 | 27.7K | -0.045 | | 3.75 | |
| AMST | Amesite Inc | 1.050 | 0.982 | 1.040 | 34.8K | 0.030 | | 2.97 | |
| AMTX | Aemetis Inc | 1.620 | 1.481 | 1.560 | 524.5K | 0.090 | | 6.12 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 400 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 245.5 | 224.0 | 243.6 | 20.2K | 31.8 | | 15.00 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.10 | 14.99 | 15.08 | 7.2K | 0.23 | | 1.51 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.150 | 9.010 | 9.105 | 11.85M | 0.085 | | 0.94 | |
| AMZN | Amazon.com Inc | 251.0 | 246.7 | 247.6 | 11.06M | -2.5 | | 1.01 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.55 | 35.36 | 35.58 | 938.9K | -0.74 | | 2.04 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.64 | 32.73 | 33.03 | 57.2K | -0.59 | | 1.75 | |
| ANAB | Anaptysbio Inc | 52.65 | 49.71 | 52.65 | 488.7K | 2.37 | | 4.71 | |
| ANDE | Andersons Inc | 78.33 | 77.21 | 77.70 | 138.1K | 0.10 | | 0.12 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3295 | 0.3295 | 0.3295 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.51 | 21.43 | 21.60 | 30.7K | 1.08 | | 5.26 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.400 | 3.248 | 3.350 | 27.0K | -0.050 | | 1.47 | |
| ANGHW | Anghami Inc WT | 0.0083 | 0.0083 | 0.0083 | 491 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 6.310 | 6.040 | 6.075 | 160.9K | -0.155 | | 2.49 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.06 | 28.99 | 29.01 | 254.1K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 14.20 | 13.40 | 14.17 | 239.3K | 0.46 | | 3.36 | |
| ANIK | Anika Therapeutics | 15.33 | 14.98 | 15.18 | 5.9K | 0.16 | | 1.05 | |
| ANIP | ANI Pharma Inc | 78.60 | 77.01 | 78.04 | 32.6K | 0.32 | | 0.41 | |
| ANIX | Anixa Biosciences Inc | 3.695 | 3.401 | 3.550 | 456.0K | 0.110 | | 3.20 | |
| ANL | Adlai Nortye Ltd ADR | 13.30 | 11.50 | 13.14 | 211.1K | 1.44 | | 12.31 | |
| ANNA | Aleanna Inc Cl A | 3.680 | 3.480 | 3.570 | 123.6K | -0.010 | | 0.28 | |
| ANNAW | Aleanna Inc WT | 0.2950 | 0.2522 | 0.2523 | 46.4K | -0.0677 | | 21.16 | |
| ANNX | Annexon Inc | 5.670 | 4.960 | 5.420 | 1.47M | -0.150 | | 2.69 | |
| ANPA | Rich Sparkle Holdings Limited | 4.240 | 4.000 | 4.000 | 242 | -0.250 | | 5.88 | |
| ANSC | Agriculture & Natural Solutions | 11.45 | 11.33 | 11.45 | 1.5K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.1404 | 0.1400 | 0.1404 | 400 | -0.0396 | | 22.00 | |
| ANTA | Antalpha Platform Holding Company | 4.070 | 3.850 | 3.950 | 28.1K | -0.090 | | 2.23 | |
| ANTX | An2 Therapeutics Inc | 5.100 | 4.720 | 4.970 | 119.8K | 0.170 | | 3.54 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.12 | 25.04 | 25.08 | 1.1K | 0.02 | | 0.06 | |
| ANY | Sphere 3D Corp | 1.731 | 1.590 | 1.680 | 108.2K | 0.080 | | 5.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.01 | 11.05 | 34.2K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 35.11 | 31.63 | 34.94 | 203.4K | 3.54 | | 11.27 | |
| AOTG | Aot Growth and Innovation ETF | 63.43 | 61.34 | 63.43 | 2.2K | 2.08 | | 3.39 | |
| AOUT | American Outdoor Brands Inc | 14.00 | 13.29 | 13.82 | 19.7K | 0.24 | | 1.73 | |
| APA | Apa Corp | 35.69 | 34.86 | 35.59 | 1.38M | 0.75 | | 2.15 | |
| APAC | Stonebridge Acquisition II Cl A | 10.18 | 10.15 | 10.16 | 6.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1625 | 0.1450 | 0.1450 | 18.7K | -0.0050 | | 3.33 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.27 | 10.27 | 7.8K | -0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 21.03 | 20.66 | 20.86 | 12.7K | 0.06 | | 0.29 | |
| APEI | American Public Education | 50.91 | 48.34 | 49.75 | 104.7K | 0.47 | | 0.95 | |
| APGE | Apogee Therapeutics Inc | 134.3 | 134.1 | 134.2 | 183.2K | 0.0 | | 0.02 | |
| API | Agora Inc Ads | 3.990 | 3.890 | 3.935 | 178.1K | -0.055 | | 1.38 | |
| APLD | Applied Digital Corp | 30.81 | 28.63 | 30.17 | 13.31M | 2.32 | | 8.33 | |
| APLM | Apollomics Inc Cl A | 19.41 | 17.86 | 17.86 | 4.8K | -1.00 | | 5.30 | |
| APLMW | Apollomics Inc WT | 0.0200 | 0.0180 | 0.0180 | 2.4K | -0.0019 | | 9.55 | |
| APMC | Applied Microsystems Corporation | 9.905 | 9.890 | 9.900 | 1.1K | -0.010 | | 0.10 | |
| APMCR | | 0.1550 | 0.1500 | 0.1537 | 12.0K | -0.0063 | | 3.94 | |
| APMCU | | 10.03 | 10.03 | 10.02 | 0 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 39.78 | 38.71 | 39.31 | 51.8K | -0.11 | | 0.28 | |
| APP | Applovin Corp Cl A | 434.6 | 418.0 | 429.0 | 3.01M | 4.4 | | 1.03 | |
| APPF | Appfolio Cl A | 178.1 | 167.9 | 169.6 | 69.2K | -9.5 | | 5.33 | |
| APPN | Appian Corp Cl A | 26.10 | 25.00 | 25.73 | 215.5K | -0.32 | | 1.21 | |
| APPS | Digital Turbine | 9.080 | 8.420 | 8.780 | 1.59M | 0.440 | | 5.27 | |
| APPX | Tradr 2X Long App Daily ETF | 27.41 | 25.41 | 26.73 | 158.4K | 0.51 | | 1.95 | |
| APRE | Aprea Therapeutics Inc | 0.7099 | 0.6501 | 0.6501 | 32.1K | -0.0270 | | 3.99 | |
| APUR | | 9.940 | 9.920 | 9.920 | 3.1K | -0.020 | | 0.20 | |
| APURR | | 0.1922 | 0.1739 | 0.1900 | 49.3K | -0.0050 | | 2.56 | |
| APVO | Aptevo Therapeutics Inc | 4.610 | 4.405 | 4.470 | 17.4K | -0.285 | | 5.99 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.430 | 1.450 | 6.7K | -0.050 | | 3.33 | |
| APXT | Apex Treasury Corporation Cl A | 10.09 | 10.06 | 10.08 | 1.06M | -0.02 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.30 | 10.30 | 546 | 0.07 | | 0.68 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3500 | 0.3001 | 0.3500 | 250 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.350 | 4.100 | 4.200 | 25.9K | 0.130 | | 3.19 | |
| AQB | Aquabounty Technologies Inc | 0.9610 | 0.9221 | 0.9475 | 930 | -0.0111 | | 1.16 | |
| AQLG | | 25.83 | 25.83 | 25.21 | 0 | 0.62 | | 2.46 | |
| AQMS | Aqua Metals Inc | 2.900 | 2.713 | 2.880 | 12.6K | 0.070 | | 2.49 | |
| AQST | Aquestive Therapeutics Inc | 4.090 | 3.910 | 3.980 | 842.5K | 0.035 | | 0.89 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.86 | 18.89 | 5.6K | -0.11 | | 0.58 | |
| ARAI | Arrive AI Inc | 0.3803 | 0.3400 | 0.3443 | 597.7K | -0.0236 | | 6.41 | |
| ARAY | Accuray Inc | 0.2595 | 0.2461 | 0.2513 | 518.0K | -0.0009 | | 0.36 | |
| ARBB | Arb Iot Group Limited | 4.480 | 4.240 | 4.360 | 2.6K | 0.010 | | 0.23 | |
| ARBE | Arbe Robotics Ltd | 0.7874 | 0.7444 | 0.7535 | 478.7K | 0.0108 | | 1.45 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0356 | 0.0302 | 0.0355 | 6.6K | -0.0007 | | 1.93 | |
| ARBK | Argo Blockchain Plc ADR | 3.300 | 3.030 | 3.300 | 20.2K | 0.165 | | 5.26 | |
| ARCB | Arcbest Corp | 161.8 | 156.7 | 161.0 | 45.7K | 2.8 | | 1.74 | |
| ARCC | Ares Capital Corp | 19.18 | 18.80 | 19.02 | 2.42M | 0.04 | | 0.18 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.06 | 10.06 | 205.2K | -0.04 | | 0.35 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.35 | 10.38 | 821 | 0.24 | | 2.37 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6900 | 0.6006 | 0.6173 | 1.8K | -0.0727 | | 10.54 | |
| ARCL | Archipelago Learning | 9.910 | 9.900 | 9.900 | 600 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2163 | 0.2150 | 0.2150 | 1.8K | 0.0199 | | 10.20 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 1.5K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1199 | 0.1199 | 0.1199 | 653 | -0.0001 | | 0.08 | |
| ARCT | Arcturus Therapeutics Ltd | 6.100 | 5.930 | 5.955 | 192.1K | -0.015 | | 0.25 | |
| ARDX | Ardelyx Inc | 5.200 | 4.980 | 5.065 | 2.31M | -0.015 | | 0.30 | |
| AREBW | American Rebel Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 6.3K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.750 | 1.580 | 1.700 | 2.19M | 0.130 | | 8.28 | |
| ARGX | Argenx Se ADR | 877.6 | 859.4 | 873.5 | 126.8K | 27.3 | | 3.23 | |
| ARHS | Arhaus Inc Cl A | 7.580 | 7.230 | 7.565 | 402.9K | 0.105 | | 1.41 | |
| ARKO | Arko Corp | 7.915 | 7.650 | 7.905 | 170.5K | 0.165 | | 2.13 | |
| ARKR | Ark Restaurants Corp | 5.900 | 5.780 | 5.900 | 490 | 0.140 | | 2.43 | |
| ARLP | Alliance Resource Pt | 24.63 | 24.35 | 24.63 | 84.9K | 0.30 | | 1.23 | |
| ARM | Arm Holdings Plc ADR | 294.0 | 274.5 | 289.0 | 2.35M | 19.3 | | 7.16 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 25.70 | 22.53 | 25.00 | 784.2K | 3.16 | | 14.47 | |
| ARMY | Tema International Defense Innovation | 23.90 | 23.49 | 23.82 | 6.1K | 0.36 | | 1.53 | |
| AROW | Arrow Financial Corp | 41.70 | 40.48 | 41.48 | 20.2K | 0.19 | | 0.46 | |
| ARQ | Arq Inc | 2.145 | 2.060 | 2.080 | 271.4K | -0.010 | | 0.48 | |
| ARQQ | Arqit Quantum Inc | 18.08 | 16.85 | 16.98 | 140.7K | -0.23 | | 1.31 | |
| ARQQW | Arqit Quantum Inc WT | 0.0420 | 0.0380 | 0.0380 | 27.7K | -0.0068 | | 15.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.15 | 27.52 | 27.94 | 402.8K | 0.42 | | 1.53 | |
| ARRY | Array Technologies Inc | 6.165 | 5.710 | 6.065 | 2.2M | 0.110 | | 1.85 | |
| ARTC | Arthrocare Corp | 9.980 | 9.970 | 9.980 | 14.1K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.07 | 10.03 | 10.04 | 9.8K | -0.24 | | 2.33 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3687 | 0.3601 | 0.3601 | 1.3K | -0.0398 | | 9.95 | |
| ARTL | Artelo Biosciences Inc | 1.163 | 1.100 | 1.120 | 47.1K | -0.005 | | 0.44 | |
| ARTNA | Artesian Res Corp A | 34.05 | 33.39 | 33.39 | 8.6K | -0.68 | | 2.00 | |
| ARTV | Artiva Biotherapeutics Inc | 9.900 | 9.044 | 9.840 | 312.3K | 0.680 | | 7.42 | |
| ARTW | Art S Way MFG Company | 2.230 | 2.160 | 2.180 | 14.1K | 0.020 | | 0.93 | |
| ARVN | Arvinas Inc | 8.285 | 7.960 | 8.160 | 263.5K | 0.135 | | 1.68 | |
| ARVR | FT Indxx Metaverse ETF | 54.19 | 54.19 | 53.68 | 0 | 0.51 | | 0.95 | |
| ARWR | Arrowhead Pharma | 74.58 | 71.34 | 73.84 | 549.1K | 2.18 | | 3.04 | |
| ARXS | Arxis Inc Cl A | 44.82 | 41.91 | 44.24 | 387.2K | 2.49 | | 5.96 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.500 | 6.350 | 7.200 | 66.1K | 0.550 | | 8.27 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0239 | 0.0178 | 0.0218 | 11.6K | 0.0008 | | 3.81 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.88 | 35.88 | 35.88 | 1.8K | 0.41 | | 1.15 | |
| ASD | Defiance Autism Impact ETF | 26.95 | 26.95 | 26.95 | 400 | 0.02 | | 0.07 | |
| ASEC | American Century Securitized Credit ETF | 50.01 | 50.01 | 50.00 | 0 | 0.01 | | 0.02 | |
| ASLE | Aersale Corp | 6.170 | 5.930 | 6.135 | 99.5K | 0.185 | | 3.11 | |
| ASMB | Assembly Biosciences | 26.64 | 24.87 | 26.19 | 38.5K | 1.18 | | 4.72 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.30 | 50.95 | 52.27 | 44.4K | 3.62 | | 7.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,824 | 1,768 | 1,804 | 930.7K | 65 | | 3.76 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 34.90 | 33.14 | 34.20 | 98.8K | 2.32 | | 7.28 | |
| ASND | Ascendis Pharma ADR | 257.1 | 250.0 | 253.9 | 164.4K | 2.2 | | 0.86 | |
| ASNS | Actelis Networks Inc | 0.0840 | 0.0721 | 0.0820 | 32.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.90 | 47.75 | 48.43 | 221.7K | 0.62 | | 1.29 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.76 | 10.60 | 10.76 | 359 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 419 | -0.0325 | | 22.81 | |
| ASPCU | A Spac III Acquisition Corp | 10.99 | 10.82 | 10.99 | 789 | 0.17 | | 1.57 | |
| ASPI | Asp Isotopes Inc | 4.400 | 3.930 | 4.320 | 2.83M | 0.425 | | 10.91 | |
| ASPS | Altisource Portfolio | 6.790 | 6.320 | 6.400 | 36.7K | -0.030 | | 0.47 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4701 | 0.3751 | 0.4100 | 5.2K | 0.0279 | | 7.30 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3400 | 0.3150 | 0.3399 | 16.0K | 0.0248 | | 7.87 | |
| ASRV | Ameriserv Financial | 4.000 | 3.855 | 3.855 | 66.1K | -0.015 | | 0.39 | |
| ASST | Strive Inc | 13.32 | 12.58 | 12.77 | 1.99M | 0.44 | | 3.57 | |
| ASTC | Astrotech Corp | 7.970 | 7.200 | 7.445 | 31.1K | -0.135 | | 1.78 | |
| ASTE | Astec Inds Inc | 55.52 | 53.67 | 55.28 | 15.3K | 1.40 | | 2.59 | |
| ASTH | Astrana Health Inc | 45.72 | 44.25 | 44.93 | 122.5K | 0.39 | | 0.86 | |
| ASTI | Ascent Solar Technologies | 3.170 | 2.950 | 3.100 | 282.7K | 0.125 | | 4.20 | |
| ASTL | Algoma Steel Group Inc | 3.845 | 3.710 | 3.810 | 231.4K | 0.090 | | 2.42 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0141 | 0.0141 | 0.0141 | 699 | -0.0005 | | 3.42 | |
| ASTS | Ast Spacemobile Inc | 64.63 | 58.40 | 63.48 | 9.91M | 6.07 | | 10.57 | |
| ASUR | Asure Software | 8.010 | 7.700 | 7.780 | 21.6K | -0.100 | | 1.27 | |
| ASYS | Amtech Systems Inc | 18.25 | 16.61 | 17.79 | 194.8K | 1.50 | | 9.21 | |
| ATAI | Atai Life Sciences N.V. | 7.210 | 7.100 | 7.160 | 8.4M | -0.030 | | 0.42 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.10 | 30.78 | 31.20 | 402.5K | -0.93 | | 2.88 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.33 | 21.33 | 21.62 | 0 | -0.29 | | 1.35 | |
| ATCX | Atlas Technical Consultants Inc | 3.246 | 3.050 | 3.050 | 15.2K | -0.035 | | 1.13 | |
| ATEC | Alphatec Holdings | 8.445 | 8.050 | 8.405 | 683.6K | 0.140 | | 1.69 | |
| ATER | Aterian Inc | 1.270 | 1.050 | 1.100 | 259.9K | -0.155 | | 12.35 | |
| ATEX | Anterix Inc. | 108.0 | 102.6 | 107.5 | 84.8K | 5.4 | | 5.24 | |
| ATGL | Alpha Technology Group Limited | 12.24 | 9.00 | 10.74 | 2.6K | 1.64 | | 18.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.940 | 4.895 | 4.895 | 1.2K | 0.155 | | 3.27 | |
| ATHR | Aether Holdings Inc | 4.591 | 4.090 | 4.140 | 7.8K | -0.470 | | 10.20 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.74 | 10.67 | 10.70 | 108.3K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.23 | 11.23 | 1.1K | -0.38 | | 3.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.870 | 1.750 | 1.810 | 31.1K | 0.060 | | 3.43 | |
| ATLC | Atlanticus Holdings Corp | 100.16 | 93.58 | 95.15 | 67.7K | -2.77 | | 2.82 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.15 | 24.99 | 25.00 | 28.3K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.48 | 24.30 | 24.40 | 5.0K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.28 | 25.32 | 12.4K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 29.74 | 29.25 | 29.68 | 12.1K | 0.11 | | 0.36 | |
| ATLX | Atlas Lithium Corp | 2.950 | 2.830 | 2.905 | 347.5K | 0.080 | | 2.83 | |
| ATNI | Atn International | 23.50 | 22.75 | 23.26 | 17.2K | 0.46 | | 2.02 | |
| ATOM | Atomera Inc | 5.830 | 5.578 | 5.780 | 268.8K | 0.290 | | 5.28 | |
| ATOS | Atossa Therapeutics Inc | 2.600 | 2.390 | 2.470 | 72.9K | -0.050 | | 1.98 | |
| ATPC | Agape Atp Corp | 2.800 | 2.470 | 2.600 | 62.1K | -0.020 | | 0.76 | |
| ATRA | Atara Biotherap | 8.750 | 8.070 | 8.270 | 18.7K | 0.045 | | 0.55 | |
| ATRC | Atricure Inc | 34.94 | 33.90 | 34.39 | 241.0K | -0.37 | | 1.06 | |
| ATRO | Astronics Corp | 70.00 | 67.54 | 68.79 | 180.5K | 1.58 | | 2.34 | |
| ATXG | Addentax Group Corp | 3.900 | 3.610 | 3.800 | 1.1K | 0.000 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.5090 | 0.4789 | 0.4869 | 624.9K | 0.0005 | | 0.10 | |
| AUBN | Auburn Natl Bncp | 26.75 | 26.30 | 26.35 | 900 | 0.34 | | 1.31 | |
| AUC | Atif Holdings Ltd | 8.200 | 8.000 | 8.180 | 507 | 0.110 | | 1.39 | |
| AUDC | Audiocodes Ltd | 9.780 | 9.600 | 9.690 | 40.6K | 0.060 | | 0.62 | |
| AUGO | Aura Minerals Inc | 54.96 | 51.39 | 54.36 | 262.8K | 4.30 | | 8.58 | |
| AUID | Authid Inc | 0.9011 | 0.8499 | 0.8729 | 143.3K | 0.0074 | | 0.85 | |
| AUMI | Themes Gold Miners ETF | 76.79 | 76.61 | 76.64 | 1.5K | 3.11 | | 4.23 | |
| AUPH | Aurinia Pharm Ord | 15.62 | 15.16 | 15.55 | 394.7K | 0.31 | | 2.00 | |
| AUR | Aurora Innovation Inc Cl A | 6.530 | 6.085 | 6.310 | 10.16M | 0.210 | | 3.44 | |
| AURA | Aura Biosciences Inc | 7.000 | 6.710 | 6.990 | 107.3K | 0.170 | | 2.49 | |
| AURE | Aurelion Inc | 1.780 | 1.700 | 1.740 | 12.5K | 0.000 | | 0.01 | |
| AUROW | Aurora Innovation Inc WT | 0.2150 | 0.1600 | 0.2150 | 29.0K | 0.0349 | | 19.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.485 | 1.380 | 1.465 | 635.2K | 0.070 | | 5.02 | |
| AUUD | Auddia Inc | 1.235 | 1.180 | 1.210 | 92.0K | 0.005 | | 0.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.890 | 9.560 | 9.605 | 607.5K | -0.080 | | 0.83 | |
| AVAT | | 0.5200 | 0.4860 | 0.5046 | 114.7K | 0.0194 | | 4.00 | |
| AVAV | Aerovironment Inc | 150.7 | 141.0 | 148.4 | 623.2K | 5.8 | | 4.10 | |
| AVBH | Avidbank Holdings Inc | 32.47 | 31.95 | 32.45 | 30.8K | 0.30 | | 0.92 | |
| AVBP | Arrivent Biopharma Inc | 28.55 | 27.40 | 27.91 | 237.3K | -0.32 | | 1.12 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.88 | 50.88 | 726 | -0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.56 | 26.99 | 27.96 | 124.3K | 1.16 | | 4.33 | |
| AVGO | Broadcom Ltd | 390.8 | 379.2 | 385.9 | 6.81M | 7.7 | | 2.05 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.53 | 34.53 | 35.69 | 70.0K | 1.44 | | 4.20 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.04 | 46.30 | 47.95 | 310.4K | 1.96 | | 4.26 | |
| AVIR | Atea Pharmaceuticals Inc | 4.958 | 4.670 | 4.850 | 47.4K | 0.080 | | 1.68 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.32 | 43.92 | 45.49 | 173.8K | 1.94 | | 4.45 | |
| AVNW | Aviat Networks Inc | 21.49 | 20.88 | 21.01 | 26.6K | 0.39 | | 1.87 | |
| AVO | Mission Produce Inc | 13.10 | 12.83 | 12.93 | 271.7K | -0.12 | | 0.88 | |
| AVOS | Avos Global Equities ETF | 26.71 | 26.68 | 26.71 | 8.6K | 0.07 | | 0.26 | |
| AVPT | Avepoint Inc Cl A | 13.30 | 12.98 | 13.10 | 770.2K | -0.15 | | 1.10 | |
| AVR | Anteris Technologies Global Corp | 8.301 | 7.970 | 8.240 | 378.0K | 0.030 | | 0.37 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.790 | 7.560 | 7.655 | 9.04M | -0.155 | | 1.98 | |
| AVT | Avnet Inc | 89.48 | 85.02 | 89.42 | 252.9K | 4.40 | | 5.17 | |
| AVTX | Avalo Therapeutics Inc | 19.51 | 18.09 | 18.73 | 726.9K | 0.51 | | 2.80 | |
| AVUQ | Avantis U.S. Quality ETF | 66.32 | 65.96 | 66.24 | 21.3K | 0.77 | | 1.18 | |
| AVX | Agriforce Growing Systems Ltd | 3.730 | 3.370 | 3.410 | 17.1K | -0.180 | | 5.01 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.09 | 79.08 | 80.07 | 13.0K | 2.53 | | 3.26 | |
| AVXL | Anavex Lf SC | 2.576 | 2.390 | 2.565 | 441.5K | 0.140 | | 5.77 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.380 | 4.750 | 5.240 | 409.5K | 0.400 | | 8.26 | |
| AWRE | Aware Inc | 1.100 | 1.080 | 1.091 | 16.7K | 0.001 | | 0.11 | |
| AXG | Solowin Holdings Ordinary Share | 3.245 | 3.180 | 3.190 | 15.9K | -0.025 | | 0.78 | |
| AXGN | Axogen Inc | 40.87 | 39.56 | 40.07 | 617.9K | 0.56 | | 1.42 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.30 | 10.28 | 10.28 | 28.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3500 | 0.3200 | 0.3500 | 37.6K | 0.0190 | | 5.74 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 533.3 | 510.1 | 513.8 | 215.6K | -13.8 | | 2.61 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.29 | 14.21 | 14.21 | 952 | -0.08 | | 0.53 | |
| AXSM | Axsome Thera | 230.9 | 221.2 | 230.6 | 368.0K | 9.2 | | 4.13 | |
| AXTI | Axt Inc | 56.71 | 50.69 | 55.83 | 5.09M | 7.00 | | 14.34 | |
| AYA | Amaya Inc | 19.32 | 18.56 | 19.17 | 230.8K | 0.71 | | 3.85 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.160 | 2.185 | 6.8K | 0.025 | | 1.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.680 | 5.505 | 5.581 | 32.6K | 0.001 | | 0.01 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.450 | 1.260 | 1.300 | 62.6K | -0.080 | | 5.80 | |
| AZIO | | 1.840 | 1.710 | 1.710 | 59.8K | -0.090 | | 5.00 | |
| AZIO | Envirotech Vehicles Inc | 1.830 | 1.710 | 1.800 | 84.7K | 0.050 | | 2.86 | |
| AZTA | Azenta Inc | 27.13 | 25.18 | 26.64 | 170.8K | 0.38 | | 1.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.18 | 15.14 | 15.18 | 1.8K | -0.04 | | 0.24 | |