Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.2768.6269.2611,537,2001.091.60 
AALAmerican Airlines Gp40.1037.9939.999,629,0002.205.82 
AAMEAtlantic Amer Cp2.6832.6832.6837460.1335.22 
AAOIApplied Optoelect40.7639.5040.27603,8000.110.27 
AAONAaon Inc42.2541.1042.15219,1000.952.31 
AAPLApple Inc219.2215.1215.530,287,600-2.10.97 
AAWWAtlas Air Ww61.5060.0061.20186,2000.951.58 
AAXJAll Country Asia Ex Japan Ishares MSCI70.1869.8170.16464,4000.340.49 
AAXNAxon Inc64.6863.0864.16468,4000.010.02 
ABACAoxin Tianli Grp1.9001.9001.900641-0.0502.56 
ABAXAbaxis Inc83.2483.0083.00354,700-0.090.11 
ABCBAmeris Bancorp49.8549.1849.65187,6000.050.10 
ABCDCambium Learning Grp13.4413.0113.31172,2000.231.76 
ABDCAlcentra Capital Com6.4206.3106.3703,8000.0000.00 
ABEOAbeona Therapeutics13.7513.1513.65360,5000.403.02 
ABEOWAbeona Thera Wts8.5708.5008.5701,2000.1702.02 
ABILAbility Inc4.5004.4104.41018,661-0.1403.08 
ABIOArca Biopharma Inc0.59000.56000.5800216,1000.00500.87 
ABMDAbiomed Inc364.4354.5362.5424,5003.71.02 
ABTXAllegiance Banc CS45.6243.8044.7520,400-0.300.67 
ABUSArbutus Biopharma Cp9.1008.6508.800144,300-0.3003.30 
ACADAcadia Pharmaceutica13.6112.8613.572,809,7000.544.14 
ACBIAtlantic Capital18.6518.2018.6079,3000.351.92 
ACERAcer Therapeutics Inc30.0029.7929.791,094-0.110.37 
ACETAceto Cp3.3303.2553.305180,9000.0451.38 
ACGLArch Capital Grp Ltd30.9630.5330.54532,000-0.090.29 
ACGLOArch Capital Group Ltd ADR24.7024.4824.6718,6000.100.41 
ACGLPArch Capital Group Ltd23.9823.9123.9716,5000.090.38 
ACHCAcadia Healthcr Co39.2538.5238.97420,200-0.220.56 
ACHNAchillion Pharmaceut2.5602.4452.490492,800-0.0401.58 
ACHVAchieve Life Sciences Inc3.2602.9103.040126,7000.2408.57 
ACIAAcacia Communica37.9837.0437.36410,700-0.240.64 
ACIUAC Immune S.A.8.5028.4308.5021,1470.0820.97 
ACIWAci Worldwide Inc27.3526.7227.30490,9000.351.30 
ACLSAxcelis Tech Inc19.5518.7519.15700,100-0.050.26 
ACMRAcm Research Inc12.9612.9612.964040.120.93 
ACNBAcnb Corp34.6334.3034.301,375-0.250.72 
ACORAcorda Therapeutics28.5027.9028.35240,0000.150.53 
ACRSAclaris Therapts16.1915.5416.02221,9000.372.36 
ACRXAcelrx Pharmaceutica3.0502.9503.000370,300-0.0501.64 
ACSFAmerican Capital Sen12.3012.2512.255,3620.000.00 
ACSTAcasti Pharma0.49000.44000.480045,9000.02004.35 
ACTAdvisorshares Vice ETF26.0026.0026.005300.060.23 
ACTGAcacia Res-Acacia3.9503.8003.900323,4000.0000.00 
ACWIACWI Ishares MSCI ETF72.8972.6872.831,200,1000.270.37 
ACWXACWI Ex US Ishares MSCI ETF47.0446.9047.02553,6000.260.56 
ACXMAcxiom Cp44.7744.2444.56534,7000.230.52 
ADAPAdaptimmune Ther Ads8.6508.2108.270184,400-0.2102.48 
ADBEAdobe Systems Inc250.4246.0249.82,901,2004.11.65 
ADESAdvanced Emissions Solutions Inc11.3511.2711.351,6300.060.53 
ADIAnalog Devices94.9193.2493.742,161,000-0.840.89 
ADILAdial Pharmaceuticals Inc3.8403.5003.51512,300-0.3258.46 
ADILWAdial Pharmaceuticals Inc Warrant0.48800.48800.48809290.068016.19 
ADMAAdma Biologics5.6805.2255.430397,200-0.1703.04 
ADMPAdamis Pharmaceuticl2.5302.2602.3501,499,700-0.1004.08 
ADMSAdamas Pharma22.8221.3921.84676,700-0.592.63 
ADOMAdomani Inc0.73870.71600.716013,089-0.01401.92 
ADPAutomatic Data Procs142.9142.1142.21,524,300-0.40.27 
ADRAAsia 50 ADR Index Fund Bldrs32.2932.1332.291,1000.080.23 
ADRDDevd Mkts 100 ADR Index Fund Bldrs22.4122.2522.41125,6000.130.58 
ADREEmrg Mkts 50 ADR Index Fund Bldrs40.5340.2740.45121,5000.180.45 
ADROAduro Biotech6.1005.7006.000294,5000.2504.35 
ADRUEurope Select ADR Index Fund Bldrs21.7021.4721.709,4000.241.12 
ADSKAutodesk Inc134.3131.6133.72,540,9001.41.04 
ADTNAdtran Inc16.6516.4016.55381,1000.201.22 
ADUSAddus Homecare Corpo60.7759.2559.85181,1000.250.42 
ADVMAdverum Biotechnlgs5.4005.1005.275304,0000.0751.44 
ADXSAdvaxis Inc1.4501.4001.430143,000-0.0100.69 
ADXSWAdvaxis Inc Wts0.06500.05000.06501,0000.015030.00 
AEGNAegion Corp25.0024.5725.0056,8000.441.79 
AEHRAehr Test Systems2.4702.3802.47049,0000.0702.92 
AEISAdvanced Energy58.0057.0657.49250,400-0.090.16 
AEMDAethlon Medical1.1001.0701.10034,6000.0000.00 
AERIAerie Pharmaceutical64.3063.2063.80304,100-0.150.23 
AETIAmerican Electric Te0.96000.95980.9598445-0.00020.02 
AEYAddvantage Techs Grp1.4101.3851.4105,5000.0503.68 
AEZSAeterna Zentaris1.8501.7701.82049,1000.0000.00 
AFHAtlas Fincl Hld Ord10.8110.5510.6075,600-0.100.93 
AFHBLAtlas Financial Holdings Inc 6.625%25.4025.2025.402,100-0.010.04 
AFINAmerican Finance Trust Inc. Class A16.4916.0416.49230,8000.070.43 
AFMDAffimed N.V.1.6001.5501.600153,7000.0000.00 
AFSIAmtrust Financial14.5614.4814.51256,1000.040.28 
AGENAgenus Inc1.6901.5501.5901,102,800-0.0804.79 
AGFSAgrofresh Solutions5.5905.3205.360134,400-0.0701.29 
AGFSWAgrofresh Sol Wrrnts0.13810.13800.13807000.028025.45 
AGIOAgios Pharmaceutical76.0473.4875.49318,600-0.520.68 
AGLEAeglea Biothera9.3708.9509.160168,700-0.0400.43 
AGMHAgm Group Holdings Inc. Class A17.0015.2515.6153,7001.359.47 
AGNCAmerican Capital Age19.3619.2819.343,622,6000.040.21 
AGNCBAmerican Cap Agy Cor25.9225.9225.921500.090.35 
AGNCNAgnc Investment Corp26.4526.3026.3040,8000.100.38 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.6143.6143.612000.080.18 
AGRXAgile Therap0.25500.25500.25504,3450.00200.79 
AGTCApplied Genetic Tech4.2004.0004.00029,800-0.1503.61 
AGYSAgilysys Inc15.9615.7515.8548,100-0.120.75 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9947.9247.981,3000.030.06 
AHPAAvista Healthcare Public Acquisition10.1010.0610.081,475,600-0.030.30 
AHPAUAvista Healthcare Public Acquisition10.4010.3910.406000.131.27 
AHPAWAvista Healthcare Public Acquisition0.40000.21000.25001,175,300-0.150037.50 
AHPIAllied Healthcare2.4902.3502.4305,5000.0502.10 
AIAAsia 50 Ishares ETF61.7761.6661.771,8390.500.82 
AIHSSenmiao Technology Limited4.6754.5804.62013,500-0.2204.55 
AIMCAltra Indtl Mtn41.8040.5540.60164,800-0.952.29 
AIMTAimmune Therap28.2327.7127.76466,800-0.210.75 
AINVApollo Investment Co5.7105.6205.640951,000-0.0500.88 
AIPTPrecision Therapeutics Inc.1.1801.1401.1408,833-0.0201.69 
AIQGlobal X Future Analytics Tech ETF15.2615.1515.262,8000.060.39 
AIRGAirgain Inc12.0811.8112.0045,6000.060.50 
AIRRRba American Industrial Renaissance ETF27.8127.8127.812690.100.35 
AIRTAir T Inc34.5533.6834.403,1000.952.84 
AKAMAkamai Technologies72.7471.5272.512,134,6001.071.50 
AKAOAchaogen Inc5.8705.3205.420833,600-0.5008.45 
AKBAAkebia Therapeutics8.0107.8007.810436,700-0.0500.64 
AKCAAkcea Therapeutics Inc36.4934.1034.69192,200-1.203.34 
AKERAkers Biosciences0.27000.24000.25001,651,100-0.01104.21 
AKRXAkorn Inc19.5518.9819.482,093,3000.492.58 
AKTSAkoustis Technologies Inc7.4507.1607.23058,400-0.1301.77 
AKTXAkari Therapeutics1.9501.8701.92058,7000.0804.35 
ALBOAlbireo Pharma Inc30.6929.2930.3720,3000.200.66 
ALCOAlico Inc32.4032.1032.302,1000.200.62 
ALDRAlder Biopharma18.8418.4018.50470,000-0.100.54 
ALDXAldeyra Therapeu7.4007.0507.10035,100-0.0500.70 
ALGNAlign Technology I358.9351.9352.3528,900-5.01.40 
ALGRUAllegro Merger Corp. Unit10.2210.2210.2273,0000.000.00 
ALGTAllegiant Travel Com138.5134.8136.8125,3001.10.77 
ALIMAlimera Sciences Inc0.93000.86500.900074,2000.02002.27 
ALJJAlj Regional Hold2.1002.0202.10059,3000.0401.94 
ALKSAlkermes Plc45.5844.1744.38490,000-0.150.34 
ALLKAllakos Inc.41.7538.5040.3885,4001.473.78 
ALLTAllot Communications6.5306.4006.490114,7000.0100.15 
ALNAAllena Pharmaceuticals Inc10.7810.3210.5335,700-0.100.94 
ALNYAlnylam Pharmaceut97.1794.1196.37986,1001.791.89 
ALOTAstronova Inc18.1018.1018.101200.100.56 
ALPNAlpine Immune Sciences Inc5.7905.2805.68019,800-0.1001.73 
ALQAAlliqua Biomedical2.5902.4302.59012,6000.1606.58 
ALRMAlarm.Com56.0054.3255.68510,4000.801.46 
ALRNAileron Therapeutics Inc2.6902.0202.600386,8000.60030.00 
ALSKAlaska Commun Sys1.6701.6001.62071,300-0.0100.61 
ALTAltimmune Inc0.31400.31010.31401,5230.00401.29 
ALTRAltair Engineering Inc Class A40.8339.8640.23367,2000.030.07 
ALTYG-X Super Dividend Alternatives ETF15.5715.4015.4412,8000.060.39 
ALXNAlexion Pharm Inc118.5115.7116.21,342,6000.20.15 
AMAGAmag Pharmaceuticals24.4523.8024.10550,300-0.050.21 
AMALAmalgamated Bk16.5516.3316.4969,3000.070.43 
AMATApplied Materials44.1543.0243.5315,056,100-0.240.55 
AMBAAmbarella Inc38.8537.6938.26435,6000.230.60 
AMBCAmbac Financial Grp22.3621.8921.94273,100-0.281.26 
AMBCWAmbac Financial Grp11.4810.6511.0610,800-0.232.04 
AMCARussell 1000 Pure US Rev Ishares ETF28.5728.5728.571000.351.24 
AMCNAirmedia Group Inc0.50000.42000.5000181,7000.03006.38 
AMCXAmc Networks Cl A62.1860.3862.09611,2001.642.71 
AMDAdv Micro Devices20.0819.3519.9862,983,2000.211.06 
AMDAAmedica Corp0.42000.33000.3600369,3000.00000.00 
AMEDAmedisys Inc121.7118.9119.5214,2000.20.18 
AMEHApollo Medical Holdings Inc18.9817.2017.53102,400-0.824.47 
AMGNAmgen Inc.198.5196.9197.61,747,8000.10.07 
AMKRAmkor Technology8.8308.6608.730556,100-0.0100.11 
AMMAAlliance Mma Inc0.19900.18100.185053,200-0.00502.63 
AMNBAmerican Natl Bksh41.4541.4541.451350.300.73 
AMOTAllied Motion Tech48.7648.4048.761,5400.440.91 
AMPHAmphastar Pharma18.0517.7417.96139,6000.140.79 
AMRAlta Mesa Resources Inc.4.4404.0404.3303,350,100-0.0200.46 
AMRBAmerican River Bkshs15.8515.6015.775,9000.171.09 
AMRHAmeri Holdings Inc1.5901.5201.53070,1000.0100.66 
AMRHWAmeri Holdings Inc Warrant0.15000.15000.1500200-0.060028.57 
AMRKA-Mark Precious Meta13.0013.0013.001,800-0.090.69 
AMRNAmarin Corp Ads2.9752.7902.8702,485,700-0.0903.04 
AMRSAmyris Inc6.9706.5706.7851,093,8000.2303.51 
AMRWWAlta Mesa Resources Inc. Wt.0.60000.50000.600038,3000.02003.45 
AMSCAmer Superconductor6.2506.0606.18061,9000.1201.98 
AMSFAmerisafe Inc64.1563.1563.2545,500-0.651.02 
AMSWAAmer Software Inc16.6616.4116.5746,700-0.030.18 
AMTDTD Ameritrade HD60.2259.3860.151,162,9000.741.25 
AMTXAemetis Inc1.2601.1901.25012,2000.0403.31 
AMWDAmer Woodmark Cp84.2083.0583.5083,3000.150.18 
AMZNAmazon.Com Inc1,8921,8661,8772,862,000-60.29 
ANABAnaptysbio Inc86.5079.9281.08630,500-5.045.85 
ANATAmer Natl Insurance131.0129.4129.812,000-1.20.90 
ANCBAnchor Bancorp29.5029.1529.151,100-0.351.19 
ANCXAccess National Corp27.8127.5327.7316,200-0.020.07 
ANDEAndersons Inc41.0340.5040.90117,6000.250.62 
ANGIHomeservices Inc19.9119.1519.54780,5000.090.46 
ANGOAngiodynamics Inc22.1721.6522.04113,0000.281.29 
ANIKAnika Therapeutics43.1641.1841.2284,700-0.892.11 
ANIPANI Pharma Inc56.6355.6256.1368,800-0.280.50 
ANSSAnsys Inc173.7171.6172.5404,4000.30.16 
ANYSphere 3D Corp0.30000.27000.2900261,400-0.00501.69 
AOBCAmerican Outdoor Brands Corp10.3709.7809.7801,161,400-0.4604.49 
AOSLAlpha and Omega Semi14.4314.1314.3845,4000.070.49 
APDNApplied Dna Scns1.2201.2001.2209,0360.0000.00 
APDNWApplied Dna Sci Wrnt0.17000.17000.17003,900-0.100037.04 
APEIAmerican Pub. Edu.36.2035.1036.1584,9001.153.29 
APENApollo Endosurgery Inc7.7607.5007.63040,900-0.0700.91 
APLSApellis Pharmaceuticals Inc17.6817.0317.12124,800-0.372.12 
APOGApogee Entrpr Inc49.9749.3149.63147,1000.010.02 
APOPCellect Biotechnology Ltd4.8304.7504.8303960.0801.68 
APPFAppfolio Cl A77.6575.4576.45239,000-0.700.91 
APPNAppian Corporation Class A36.9836.0036.23336,3000.040.11 
APPSDigital Turbine1.4701.3601.420702,100-0.0201.39 
APRIApricus Biosc Inc0.29000.29000.2900568-0.00200.68 
APTIApptio Inc35.9135.0035.56633,5000.100.28 
APTOAptose Bioscns2.9302.8602.86016,6240.0000.00 
APTXAptinyx Inc.23.2021.8523.1631,4000.351.53 
APVOAptevo Therapeutics Inc5.8005.2105.300123,500-0.1001.85 
APWCAsia Pacific Wire & Cable2.5502.5502.5505,300-0.0200.78 
AQBAquabounty Technologies Inc2.6102.4602.59011,0000.1707.02 
AQMSAqua Metals Inc2.5302.3202.380269,900-0.0803.25 
AQSTAquestive Therapeutics Inc.16.3615.7515.96158,200-0.040.25 
AQXPAquinox Pharmaceutic3.0602.9303.050134,3000.0401.33 
ARAYAccuray Incorporated4.1253.8503.875788,3000.0000.00 
ARCBArcbest Corp47.6045.9047.10189,0001.202.61 
ARCCAres Capital Corp17.3917.2417.311,648,200-0.040.23 
ARCIApplnc Rcycl Ct Amer0.72500.69000.719024,900-0.00100.14 
ARCTArcturus Therapeutics Ltd8.1007.6607.95019,000-0.2002.45 
ARCWArc Group Worldwide2.0001.9002.0009,8000.0502.56 
ARDMAradigm Corp1.4101.3401.4101,3130.0453.30 
ARDXArdelyx Inc4.2003.9504.100333,4000.1503.80 
AREXApproach Res. Inc2.2502.2202.23061,400-0.0100.45 
ARGXArgenx Se Ads85.7984.6285.5643,6000.620.73 
ARIIAmerican Railcar Ind47.2046.1647.0455,6000.631.36 
ARKRArk Restaurants Cp23.0522.0122.504,700-0.401.75 
ARLPAlliance Resource Pt20.5520.0020.35262,3000.251.24 
ARLZAralez Pharm Inc0.04100.02500.03406,765,800-0.006015.00 
ARNAArena Pharmaceutical36.2935.5036.10388,9000.361.01 
AROWArrow Financial Corp40.1039.8540.006,4000.100.25 
ARPOAerpio Pharmaceuticals Inc3.9703.6103.70072,900-0.2005.13 
ARQLArqule Inc6.0705.7506.070101,4500.3906.87 
ARRSArris Group Inc24.8524.4424.78702,4000.361.47 
ARRYArray Biopharma Inc14.0713.3113.383,756,900-0.725.11 
ARTNAArtesian Res Cp A38.3537.8538.1815,2000.060.16 
ARTWArt S Way MFG Co I2.9002.6502.90031,9000.1505.45 
ARTXArotech Corp3.4253.4003.4257,298-0.0250.72 
ARWRArrowhead Pharma14.7813.8514.171,190,600-0.342.34 
ASCMAAscent Capital Group3.1202.8103.02090,4000.2308.24 
ASETFlexshares Real Assets Allocation Index28.2528.2428.248000.150.53 
ASFIAsta Funding Inc3.0502.9002.9002,300-0.1504.92 
ASLNAslan Pharmaceuticals Limited ADR8.3008.0008.00012,1000.1001.27 
ASMBAssembly Biosciences36.8335.5336.03152,100-0.521.42 
ASMLAsml Hldg NY Reg200.0197.5199.5538,3002.11.07 
ASNAAscena Retail Grp4.7704.6304.7101,167,6000.0501.07 
ASNDAscendis Pharma Ads72.4769.1569.3246,100-2.203.08 
ASNSArsanis Inc1.8691.7801.8693,4650.0291.58 
ASPSAltisource Portfolio36.1335.5536.1239,6000.541.52 
ASPUAspen Group Inc8.0007.3907.840120,5000.4506.09 
ASRTAssertio Therapeutics Inc.7.6007.1357.550516,5000.0600.80 
ASRVAmeriserv Financial4.5504.4554.50032,2000.0501.12 
ASRVPAmeriserv Fin Cap27.9327.6227.881,200-0.451.57 
ASTCAstrotech Corp3.6203.3403.52011,1000.0902.62 
ASTEAstec Inds Inc47.3846.4346.54182,700-0.200.43 
ASURAsure Software13.4613.0313.27162,2000.000.00 
ASVAsv Holdings Inc6.1105.8005.83013,100-0.2203.64 
ASYSAmtech Systems Inc5.2504.8105.200315,3000.3908.11 
ATACAtlantic Acquisition Corp11.7011.7011.702750.000.00 
ATACRAtlantic Acquisition Corp Right1.1501.0701.10011,800-0.0100.90 
ATACUAtlantic Acquisition Corp Unit13.0013.0013.001000.806.56 
ATAIAta Inc ADR6.5906.2606.35597,000-0.1251.93 
ATAXAmer First Mf Inv5.9505.6005.925506,5000.2754.87 
ATECAlphatec Holdings3.7003.3603.560231,7000.0000.00 
ATHNAthenahealth Inc157.3153.2154.4625,8000.10.09 
ATHXAthersys Inc1.9701.9201.940230,5000.0000.00 
ATISAttis Industries Inc.0.36000.34000.350028,7000.00000.00 
ATISWAttis Industries Inc. WT0.09000.08000.09001,500-0.010010.00 
ATLCAtlanticus Hldg Cp1.8701.7601.78018,000-0.0804.30 
ATLOAmes Natl Corp31.3030.4130.706,500-0.401.29 
ATNIAtn International74.7172.5174.25117,8000.720.98 
ATNXAthenex Inc17.6816.9717.09248,500-0.201.16 
ATOMAtomera Inc5.7005.3205.57534,1000.1051.92 
ATOSAtossa Genetics Inc2.2502.1602.18052,300-0.0502.24 
ATRAAtara Biotherap36.5535.5036.15485,5000.250.70 
ATRCAtricure Inc31.3530.8931.07120,000-0.020.06 
ATRIAtrion Corp660.0650.2653.03,500-1.80.27 
ATROAstronics Cp45.2544.5144.8668,5000.320.72 
ATRSAntares Pharma3.4803.3703.4701,896,3000.0802.36 
ATSGAir Transport20.8320.3220.57190,0000.271.33 
ATTUAttunity Ltd19.3018.6619.10248,5000.140.74 
ATVIActivision Blizzard69.3968.2268.934,579,700-0.220.32 
ATXIAvenue Therapeutics Inc3.7653.6703.6706,800-0.0501.34 
AUBNAuburn Natl Bncp I47.2045.8447.208000.701.51 
AUDCAudiocodes Ltd11.1510.8410.89203,600-0.080.73 
AUPHAurinia Pharm Ord5.3505.2505.270294,700-0.0500.94 
AUTLAutolus Therapeutics Plc ADR31.4829.4329.7543,400-0.882.87 
AUTOAutoweb Inc3.6903.4103.50028,300-0.1303.58 
AVAVAerovironment Inc86.1984.8985.12242,1000.650.77 
AVDLAvadel Pharmaceuticals Plc4.7304.2904.350326,000-0.3507.45 
AVEOAveo Pharmaceuticals2.4002.2502.2701,011,300-0.0602.58 
AVGOBroadcom Ltd210.0205.9206.75,449,200-2.61.22 
AVGRAvinger Inc1.1801.1401.15069,300-0.0100.86 
AVHIA V Homes Inc21.4521.3521.4335,4000.080.35 
AVIDAvid Tech Inc5.6905.4905.560142,5000.1001.83 
AVNWAviat Networks Inc16.5016.5016.50800-0.352.08 
AVROAvrobio Inc. Common Stock40.9937.6838.6751,000-1.333.33 
AVTAvnet Inc48.2147.3548.021,391,2000.440.92 
AVXLAnavex Lf SC2.7402.6302.660110,300-0.0501.85 
AWREAware Inc3.6503.5003.5004,400-0.1002.78 
AWSMCool Holdings Inc.3.8203.5603.62032,700-0.2005.24 
AXASAbraxas Petro Corp2.2102.1602.1701,066,8000.0100.46 
AXDXAccelerate Diagnosti22.5521.9021.95118,000-0.100.45 
AXGNAxogen Inc38.7337.4038.50392,1000.751.99 
AXONAxovant Sciences Ltd2.0602.0002.010747,200-0.0401.95 
AXSMAxsome Thera2.4502.3002.300105,500-0.1506.12 
AXTIAxt Inc7.4507.2007.350224,3000.0000.00 
AYAtlantica Yield Plc20.9120.4720.76175,4000.160.78 
AYTUAytu Bioscience Inc4.4604.3934.393577-0.0972.16 
AZPNAspen Technology108.5107.4107.6284,200-0.10.13 
AZRXAzurrx Biopharma Inc2.4602.4502.46011,4660.0702.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83