List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACC	Asset Acceptance Capital	6.710	6.630	6.700	252,600	0.010	0.15
AAIT	AC Asia Information Tech MSCI Ishares	29.32	28.90	29.08	4,800	0.08	0.28
AAME	Atlantic American Corp.	3.860	3.650	3.860	31,400	0.180	4.89
AAON	Aaon	33.70	32.59	33.47	98,700	0.43	1.30
AAPL	Apple Inc.	445.7	440.4	445.2	9,872,300	3.0	0.68
AAWW	Atlas Air Worldwide Holdings	45.44	44.20	45.31	164,400	0.11	0.24
AAXJ	All Country Asia Ex Jpn Idx MSCI Ishares	59.35	59.03	59.19	2,295,900	0.55	0.92
ABAX	Abaxis	44.07	43.12	43.65	52,300	0.12	0.28
ABCB	Ameris Bancorp	16.39	15.90	16.39	18,600	0.30	1.86
ABCD	Cambium Learning Group	1.360	1.280	1.320	40,400	0.020	1.49
ABCO	The Advisory Board Company	50.51	49.72	50.38	107,200	0.19	0.38
ABFS	Arkansas Best Corp.	17.70	17.30	17.67	403,300	0.04	0.23
ABIO	Arca Biopharma	2.700	2.500	2.660	33,200	0.100	3.91
ABMD	Abiomed	22.02	21.40	21.98	339,500	0.26	1.20
ABTL	Autobytel Inc.	5.040	4.630	4.630	33,600	0.220	4.54
ACAD	Acadia Pharmaceuticals Inc.	14.36	13.50	14.19	2,831,500	0.40	2.90
ACAS	American Capital	13.98	13.78	13.82	2,018,000	0.19	1.36
ACAT	Arctic Cat Inc.	47.23	46.18	47.03	57,700	0.39	0.84
ACCL	Accelrys	8.670	8.530	8.550	145,100	0.080	0.93
ACET	Aceto Corp.	11.93	11.53	11.86	97,700	0.08	0.67
ACFC	Atlantic Coast Federal Corp.	5.190	5.030	5.170	4,000	0.000	0.00
ACFN	Acorn Energy	8.880	8.420	8.830	79,900	0.160	1.85
ACGL	Arch Capital Group Ltd	52.33	51.84	52.28	250,600	0.20	0.38
ACHC	Acadia Healthcare Company Inc.	33.20	32.11	32.90	174,300	0.16	0.49
ACHN	Achillion Pharmaceuticals	7.670	7.400	7.580	482,400	0.060	0.79
ACIW	Aci Worldwide	45.79	44.59	45.55	370,500	0.21	0.46
ACLS	Axcelis Technologies	1.600	1.460	1.590	649,600	0.090	6.00
ACNB	Acnb Corp.	16.75	16.72	16.75	700	0.00	0.00
ACOR	Acorda Therapeutics	32.77	31.78	32.67	269,200	0.44	1.37
ACPW	Active Power	4.330	4.200	4.310	17,000	0.080	1.89
ACRX	Acelrx Pharmaceuticals	8.020	7.360	7.860	568,100	0.410	5.50
ACST	Acasti Pharma Inc	2.560	2.350	2.560	50,900	0.060	2.40
ACTG	Acacia Research Corp.	23.76	23.21	23.53	523,900	0.01	0.04
ACTS	Actions Semiconductor Co.	3.050	2.950	3.000	8,200	0.020	0.67
ACUR	Acura Pharmaceuticals	2.420	2.300	2.370	137,900	0.010	0.42
ACWI	ACWI Index MSCI Ishares	52.92	52.53	52.92	661,900	0.25	0.47
ACWX	ACWI Ex-US Index MSCI Ishares	44.00	43.72	43.99	126,000	0.36	0.81
ACXM	Acxiom Corp.	21.60	21.18	21.46	212,700	0.00	0.00
ADAT	Authentidate Holding	1.180	1.130	1.130	14,900	0.030	2.59
ADBE	Adobe Systems Incorporated	42.53	41.91	42.43	3,766,100	0.34	0.79
ADEP	Adept Technology	4.060	3.430	3.980	90,400	0.440	12.43
ADES	Ada-Es	37.00	33.22	35.37	243,900	1.55	4.58
ADHD	Alcobra Ltd.	7.400	6.850	7.250	85,900	0.040	0.55
ADI	Analog Devices	45.41	44.89	45.37	1,113,000	0.12	0.26
ADNC	Audience Inc.	14.97	14.65	14.77	114,000	0.03	0.20
ADP	Automatic Data Processing	69.85	69.29	69.85	1,569,800	0.08	0.11
ADRA	Asia 50 ADR Index Bldrs	28.08	27.70	27.84	2,000	0.53	1.87
ADRD	Dev Mkts 100 ADR Index Bldrs	22.72	22.62	22.72	4,000	0.24	1.05
ADRE	Emrg Mkts 50 ADR Index Bldrs	38.30	38.05	38.26	61,700	0.12	0.31
ADRU	Europe 100 ADR Index Bldrs	22.22	22.15	22.20	1,100	0.22	1.00
ADSK	Autodesk	36.47	35.74	36.08	2,767,900	0.38	1.04
ADTN	Adtran	22.38	21.88	22.28	348,400	0.10	0.45
ADUS	Addus Homecare Corp.	16.58	15.58	16.26	93,500	0.47	2.98
ADVS	Advent Software	31.69	30.89	31.61	131,200	0.11	0.35
AEGN	Aegoin Corp	23.03	22.52	22.89	98,900	0.07	0.30
AEGR	Aegerion Pharmaceuticals	61.33	59.09	60.09	278,400	0.87	1.43
AEHR	Aehr Test Systems	1.420	1.310	1.400	2,900	0.010	0.72
AEIS	Advanced Energy Industries	18.18	17.74	18.09	290,100	0.06	0.33
AEPI	Aep Industries Inc.	83.88	81.35	83.53	23,200	1.57	1.92
AERL	Asia Entertainment & Resources Ltd	4.490	4.270	4.370	250,200	0.100	2.34
AETI	American Electric Technologies	6.120	5.890	6.060	25,900	0.090	1.51
AEY	Addvantage Technologies Group	2.290	2.210	2.270	37,700	0.060	2.71
AEZS	Aeterna Zentaris	2.040	1.980	2.020	123,400	0.010	0.49
AFAM	Almost Family Inc	19.45	19.31	19.41	14,900	0.07	0.36
AFCB	Athens Bancshares Corp.	17.86	17.86	17.86	100	0.13	0.72
AFCE	Afc Enterprises	33.51	32.74	33.45	63,000	0.10	0.30
AFFX	Affymetrix	3.740	3.660	3.670	376,100	0.010	0.27
AFFY	Affymax	1.480	1.330	1.390	2,021,100	0.010	0.71
AFH	Atlas Financial Holdings Inc.	7.660	7.250	7.310	13,800	0.060	0.81
AFOP	Alliance Fiber Optic Products	20.40	19.53	19.91	117,000	0.10	0.50
AFSI	Amtrust Financial Services	32.70	31.79	32.50	298,200	0.26	0.81
AGEN	Agenus Inc.	4.190	4.050	4.070	104,900	0.050	1.21
AGII	Argo Group International Holdings Ltd	42.82	42.13	42.64	63,500	0.07	0.16
AGIIL	Argo Group International Holdin	25.70	25.50	25.68	11,700	0.08	0.31
AGNC	American Capital Agency	28.19	27.44	27.72	8,020,100	0.33	1.18
AGNCP	American Capital	26.69	26.57	26.69	18,500	0.01	0.04
AGYS	Agilysys	11.33	11.20	11.30	30,000	0.04	0.35
AHGP	Alliance Holdings Gp L.P.	64.89	63.64	64.60	43,300	0.11	0.17
AHPI	Allied Healthcare Products	2.570	2.440	2.570	1,200	0.110	4.47
AIMC	Altra Holdings	29.02	28.53	28.74	92,000	0.36	1.24
AINV	Apollo Investment Corp.	8.680	8.470	8.580	2,002,500	0.080	0.92
AIQ	Alliance Healthcare Services	12.95	12.63	12.82	5,200	0.02	0.16
AIRM	Air Methods Corp.	38.47	36.34	37.57	1,128,200	0.47	1.27
AIRT	Air T	10.15	10.15	10.15	700	0.09	0.89
AIXG	Aixtron Se	16.10	15.82	16.09	158,100	0.03	0.19
AKAM	Akamai Technologies	46.14	45.45	46.04	1,203,000	0.31	0.67
AKRX	Akorn	14.66	14.41	14.59	308,500	0.00	0.00
ALCO	Alico	45.74	45.10	45.61	6,700	0.01	0.02
ALCS	Alco Stores Inc	9.470	9.300	9.310	1,300	0.010	0.11
ALGN	Align Technology	36.99	36.15	36.70	254,900	0.28	0.76
ALGT	Allegiant Travel Company	93.50	91.99	93.33	39,200	0.71	0.77
ALIM	Alimera Sciences	4.480	4.400	4.440	35,300	0.010	0.23
ALKS	Alkermes	34.30	32.00	32.84	2,174,900	0.16	0.48
ALLB	Alliance Bank	13.81	13.70	13.81	1,800	0.06	0.44
ALLT	Allot Communications Ltd	12.35	11.91	12.15	362,800	0.07	0.57
ALNY	Alnylam Pharmaceuticals	29.07	28.47	28.98	384,000	0.92	3.28
ALOG	Analogic Corp.	80.41	79.39	79.97	37,300	0.28	0.35
ALOT	Astro-Med	10.43	10.31	10.40	12,300	0.01	0.10
ALSK	Alaska Communications Systems	1.860	1.820	1.830	107,200	0.020	1.08
ALTE	Alterra Capital Holdings Ltd	32.81	32.17	32.55	2,375,100	0.35	1.09
ALTI	Altair Nanotechnologies Inc.	2.460	2.400	2.400	1,600	0.060	2.44
ALTR	Altera Corp.	32.94	32.34	32.94	1,825,800	0.23	0.70
ALVR	Alvarion Ltd	2.570	2.510	2.560	3,400	0.050	1.99
ALXA	Alexza Pharmaceuticals	4.650	4.510	4.590	274,800	0.080	1.77
ALXN	Alexion Pharmaceuticals	99.71	98.04	99.17	684,900	0.71	0.71
AMAG	Amag Pharmaceuticals	22.35	21.76	22.25	77,700	0.31	1.41
AMAP	Autonavi Holdings	11.49	11.28	11.47	91,000	0.07	0.61
AMAT	Applied Materials	14.60	14.46	14.50	10,009,100	0.10	0.68
AMBA	Ambarella Inc.	16.36	15.30	15.49	968,300	0.70	4.32
AMBC	Ambac Financial Group Inc.	25.65	24.50	24.75	599,600	0.59	2.33
AMBCW	Ambac Financial Group Inc.	13.39	12.85	13.19	107,700	0.15	1.12
AMBI	Ambit Biosciences Corporation	7.190	7.000	7.090	29,600	0.080	1.12
AMBT	Ambient Corp	1.960	1.810	1.810	9,700	0.040	2.16
AMCC	Applied Micro Circuits Corp.	7.660	7.540	7.630	142,300	0.020	0.26
AMCF	Andatee China Marine Fuel Services	0.6100	0.5800	0.6100	54,300	0.0200	3.39
AMCN	Airmedia Group Inc	1.890	1.860	1.890	5,000	0.000	0.00
AMCX	Amc Networks Inc.	67.04	65.55	65.90	197,300	0.79	1.18
AMED	Amedisys Inc	12.23	11.33	12.14	455,500	0.71	6.21
AMGN	Amgen Inc.	106.2	104.4	105.9	2,410,900	0.3	0.27
AMIC	American Independence	7.600	7.130	7.200	9,100	0.160	2.17
AMKR	Amkor Technology	4.610	4.510	4.600	496,600	0.020	0.44
AMNB	American National Bankshares	21.68	21.02	21.53	4,500	0.45	2.13
AMOT	Allied Motion Technologies	6.910	6.830	6.830	400	0.200	2.84
AMOV	America Movil S.A.B. De C.V.	19.98	19.73	19.92	2,000	0.13	0.65
AMPE	Ampio Pharmaceutical	5.120	5.000	5.060	138,000	0.020	0.39
AMRB	American River Bankshares	8.250	7.970	8.110	38,400	0.210	2.66
AMRI	Albany Molecular Research	11.22	10.81	11.15	163,900	0.10	0.90
AMRN	Amarin Corporation Plc	6.900	6.740	6.780	2,836,900	0.140	2.02
AMRS	Amyris	2.840	2.780	2.810	105,700	0.040	1.40
AMSC	American Superconductor Corp.	2.750	2.600	2.680	425,300	0.000	0.00
AMSF	Amerisafe	33.11	32.37	33.10	26,500	0.17	0.52
AMSG	Amsurg	36.10	35.61	35.96	113,100	0.08	0.22
AMSWA	American Software	8.320	8.100	8.280	24,100	0.050	0.61
AMWD	American Woodmark Corp.	36.16	35.02	35.97	64,000	0.32	0.90
AMZN	Amazon.Com	261.9	258.3	261.7	1,696,400	0.1	0.02
ANAC	Anacor Pharmaceuticals	5.580	5.250	5.500	278,300	0.030	0.55
ANAD	Anadigics	2.070	1.970	2.050	515,400	0.050	2.50
ANAT	American National Insurance	98.81	98.53	98.70	1,200	0.69	0.69
ANCB	Anchor Bancorp	19.00	15.17	19.00	4,000	1.70	9.83
ANCI	American Caresource Holdings	1.900	1.760	1.900	5,600	0.140	7.95
ANCX	Access National Corp.	13.20	12.13	13.02	45,400	0.47	3.75
ANDA	Andina Acquisition Corporation	9.990	9.920	9.990	600	0.070	0.71
ANDAU	Andina Acquisition Corporation	10.08	10.08	10.08	2,900	0.04	0.40
ANDAW	Andina Acquisition Corporation	0.2000	0.2000	0.2000	17,800	0.0000	0.00
ANDE	The Andersons	53.78	52.99	53.40	53,600	0.24	0.45
ANEN	Anaren	23.94	23.20	23.78	9,600	0.05	0.21
ANGI	Angie's List Inc.	23.62	23.07	23.46	307,100	0.24	1.01
ANGO	Angiodynamics	10.75	10.54	10.71	66,200	0.04	0.37
ANIK	Anika Therapeutics Inc.	14.20	14.00	14.18	26,700	0.15	1.07
ANLY	Analysts International Corp.	4.270	3.820	3.880	19,400	0.060	1.52
ANSS	Ansys	74.67	72.44	73.85	403,500	0.41	0.56
ANTH	Anthera Pharmaceuticals	0.6200	0.5800	0.6000	626,500	0.0100	1.64
ANTP	Phazar Corp	1.240	1.240	1.240	1,100	0.020	1.59
AOSL	Alpha And Omega Semiconductor	7.540	7.390	7.420	93,200	0.100	1.33
APAGF	Apco Oil And Gas International	11.88	11.06	11.64	12,200	0.42	3.74
APEI	American Public Education	38.86	37.91	38.69	71,500	0.28	0.73
APFC	American Pacific Corp.	27.99	27.11	27.67	29,600	0.08	0.29
APOG	Apogee Enterprises	27.33	26.46	27.23	109,300	0.03	0.11
APOL	Apollo Group	21.00	20.38	20.99	1,287,900	0.14	0.67
APPY	Aspenbio Pharma	1.320	1.270	1.300	11,395,900	0.060	4.41
APRI	Apricus Biosciences Inc	2.700	2.560	2.580	1,551,900	0.070	2.64
APSA	Alto Palermo S.A.	16.25	15.41	16.19	3,100	0.16	0.98
APWC	Asia Pac Wire &Cable	4.060	4.000	4.040	8,600	0.010	0.25
AQU	Aquasition Corp.	9.870	9.840	9.870	2,600	0.090	0.92
AQUUU	Aquasition Corp.	10.14	10.06	10.06	2,400	0.04	0.40
ARAY	Accuray Incorporated	5.250	5.110	5.190	692,100	0.100	1.89
ARCC	Ares Capital Corp.	17.93	17.67	17.90	1,627,800	0.11	0.62
ARCI	Appliance Recycling Centers	2.050	1.950	2.040	16,300	0.010	0.49
ARCP	American Realty Capital Propert	16.63	16.26	16.54	2,058,000	0.09	0.55
ARCW	Arc Wireless Solutions	5.000	5.000	5.000	200	0.060	1.21
ARDNA	Arden Group	108.0	104.2	105.2	1,100	1.8	1.69
AREX	Approach Resources Inc.	26.39	25.60	26.35	412,800	0.02	0.08
ARIA	Ariad Pharmaceuticals	19.75	19.09	19.57	2,652,500	0.13	0.67
ARII	American Railcar Industries	33.82	32.97	33.29	193,100	0.28	0.83
ARKR	Ark Restaurants	21.55	21.24	21.55	12,000	0.10	0.47
ARLP	Alliance Resource Partners L.P.	76.22	73.75	76.14	61,600	0.61	0.81
ARMH	Arm Holdings Plc	45.13	44.46	45.10	1,639,200	0.27	0.60
ARNA	Arena Pharmaceuticals	8.360	8.010	8.300	6,433,700	0.240	2.98
AROW	Arrow Financial Corp.	24.87	24.45	24.87	5,400	0.22	0.89
ARQL	Arqule	2.770	2.700	2.730	129,700	0.020	0.73
ARRS	Arris Group Inc	15.57	14.97	15.54	1,673,100	0.44	2.91
ARRY	Array Biopharma Inc.	5.880	5.610	5.850	547,600	0.190	3.36
ARTC	Arthrocare Corp.	33.71	33.17	33.70	89,600	0.06	0.18
ARTNA	Artesian Resources Corp.	22.83	22.25	22.61	13,500	0.20	0.89
ARTW	Art'S-Way Manufacturing Co.	7.600	7.500	7.550	4,900	0.100	1.31
ARTX	Arotech Corp.	1.200	1.120	1.160	9,200	0.040	3.33
ARUN	Aruba Networks	13.30	13.07	13.30	4,539,700	0.04	0.30
ARWR	Arrowhead Research Corp.	2.190	2.150	2.180	40,700	0.030	1.40
ASBB	Asb Bancorp Inc.	16.49	16.35	16.36	2,400	0.01	0.06
ASBC	Associated Banc-Corp	15.34	15.14	15.29	687,500	0.03	0.20
ASBCW	Associated Banc-Corp	1.550	1.550	1.550	500	0.040	2.52
ASBI	Ameriana Bancorp	10.100	9.420	9.850	3,600	0.100	1.01
ASCA	Ameristar Casinos	26.43	26.38	26.41	117,600	0.02	0.08
ASCMA	Ascent Media Corp.	72.01	70.49	71.94	25,600	0.45	0.63
ASDR	Velocityshares Emerging Asia Dr	53.28	53.28	53.28	100	0.13	0.24
ASEI	American Science And Engineering	60.29	59.03	59.63	18,900	0.17	0.28
ASFI	Asta Funding	9.020	8.810	8.830	25,400	0.130	1.45
ASIA	Asiainfo-Linkage	11.58	11.49	11.50	1,397,900	0.05	0.43
ASMI	Asm International N.V.	33.83	33.71	33.83	1,300	0.41	1.20
ASML	Asml Holding N.V.	81.69	80.04	81.30	2,015,200	1.24	1.55
ASNA	Ascena Retail Group	20.07	19.78	19.88	550,000	0.39	1.92
ASPS	Altisource Portfolio Solutions S.A.	92.59	91.25	91.67	88,600	1.16	1.25
ASRV	Ameriserv Financial Inc.	3.050	2.990	3.000	9,000	0.050	1.64
ASRVP	Ameriserv Financial Inc.	26.70	26.70	26.70	100	0.41	1.56
ASTC	Astrotech Corp.	0.8400	0.7900	0.8400	96,200	0.0400	5.00
ASTE	Astec Industries	34.61	33.64	34.57	39,500	0.14	0.40
ASTI	Ascent Solar Technologies	0.9000	0.8200	0.8800	787,400	0.0400	4.76
ASTM	Aastrom Biosciences	0.5700	0.5500	0.5500	164,700	0.0100	1.79
ASTX	Astex Pharmaceuticals Inc	5.450	5.050	5.360	640,900	0.240	4.69
ASUR	Asure Software Inc	5.950	5.790	5.910	22,500	0.060	1.03
ASYS	Amtech Systems	4.700	4.460	4.700	38,600	0.040	0.86
ATAI	Ata Inc.	4.800	4.530	4.550	9,600	0.250	5.81
ATAX	America First Tax Exempt L.P.	7.000	6.860	6.970	209,000	0.110	1.60
ATEA	Astea International	2.400	2.270	2.400	6,600	0.000	0.00
ATEC	Alphatec Holdings	1.950	1.900	1.950	31,100	0.010	0.52
ATHN	Athenahealth	86.39	83.79	85.82	223,500	0.58	0.68
ATHX	Athersys	1.810	1.710	1.740	591,000	0.070	3.87
ATLC	Atlanticus Holdings Corp.	3.900	3.760	3.900	9,600	0.040	1.04
ATLO	Ames National Corp.	20.51	20.20	20.36	5,100	0.18	0.89
ATMI	Atmi Inc.	23.42	23.10	23.36	34,400	0.00	0.00
ATML	Atmel Corp.	7.490	7.290	7.380	3,641,300	0.110	1.47
ATNI	Atlantic Tele-Network	50.50	49.64	50.49	24,800	0.05	0.10
ATNY	Api Technologies	2.710	2.650	2.710	13,100	0.050	1.88
ATOS	Atossa Genetics Inc.	5.270	5.090	5.130	48,000	0.000	0.00
ATRC	Atricure	9.450	9.200	9.280	16,100	0.020	0.22
ATRI	Atrion Corp.	214.5	210.8	214.1	1,800	2.7	1.28
ATRM	Aetrium Inc.	0.6900	0.6000	0.6500	5,400	0.0000	0.00
ATRO	Astronics Corp.	34.96	34.02	34.95	33,700	0.32	0.92
ATRS	Antares Pharma	4.120	4.000	4.110	664,400	0.060	1.48
ATSG	Air Transport Services Group Inc	6.050	5.850	5.940	54,200	0.120	1.98
ATTU	Attunity Ltd	5.800	5.630	5.700	6,200	0.100	1.72
ATVI	Activision Blizzard Inc	15.63	15.30	15.61	4,414,100	0.07	0.45
ATX	Cross [A.T.] Company	14.08	13.77	14.02	2,800	0.02	0.14
AUBN	Auburn National Bancorporation	21.84	21.81	21.84	200	0.28	1.30
AUDC	Audiocodes Ltd	4.030	3.980	4.030	24,300	0.000	0.00
AUXL	Auxilium Pharmaceuticals	15.70	15.05	15.18	1,235,800	0.08	0.52
AVAV	Aerovironment	20.43	20.00	20.42	90,000	0.32	1.59
AVEO	Aveo Pharmaceuticals	2.710	2.290	2.710	3,462,700	0.010	0.37
AVGO	Avago Technologies	34.10	33.67	34.10	1,511,700	0.13	0.38
AVHI	Av Homes Inc	12.92	12.74	12.79	9,800	0.06	0.47
AVID	Avid Technology	6.840	6.650	6.810	21,600	0.100	1.49
AVNR	Avanir Pharmaceuticals Inc	3.430	3.320	3.410	1,105,800	0.010	0.29
AVNW	Aviat Networks	2.690	2.600	2.660	101,600	0.030	1.12
AWAY	Homeaway Inc.	30.84	30.00	30.36	485,900	0.11	0.36
AWRE	Aware	5.250	5.090	5.120	83,200	0.070	1.39
AXAS	Abraxas Petroleum Corp.	2.490	2.380	2.450	384,900	0.020	0.81
AXDX	Accelerate Diagnostics Inc.	8.700	8.490	8.670	43,400	0.070	0.81
AXFN	ACWI Ex-US Financials MSCI Ishares	25.41	24.63	25.35	2,300	0.36	1.40
AXJS	AC Asia Ex Japan Smallcap MSCI Ishares	60.31	59.00	59.98	900	0.98	1.66
AXTI	Axt Inc	2.880	2.810	2.850	75,900	0.020	0.70
AZPN	Aspen Technology	30.31	29.77	30.18	277,500	0.07	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.188.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23