Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc19.6319.6319.631000.000.00 
AACGAta Creativity Global1.8501.7691.77012,800-0.0703.80 
AALAmerican Airlines Gp28.3227.7128.225,693,5000.291.04 
AAMEAtlantic Amer Cp2.5002.3362.5009000.0401.63 
AAOIApplied Optoelect10.8810.5110.85330,5000.201.88 
AAONAaon Inc47.7346.8047.07129,200-0.691.44 
AAPLApple Inc237.6234.3236.424,377,1001.10.48 
AAWWAtlas Air Ww22.8922.4022.64238,2000.090.40 
AAXJAll Country Asia Ex Japan Ishares MSCI68.5267.9968.11559,500-0.600.87 
AAXNAxon Inc51.4849.8050.551,065,500-1.202.32 
ABCBAmeris Bancorp42.1740.6641.75634,0000.270.65 
ABDCAlcentra Capital Com8.9508.8448.90011,0000.0200.23 
ABEOAbeona Therapeutics2.3902.1102.170584,700-0.0903.98 
ABEOWAbeona Thera Wts0.19000.19000.19001,0000.00000.00 
ABILAbility Inc0.53990.48000.510834,600-0.00921.77 
ABIOArca Biopharma Inc5.4795.2605.3608,9000.0400.75 
ABMDAbiomed Inc178.9172.4175.3416,600-1.20.69 
ABTXAllegiance Banc CS35.1934.4835.10242,6000.310.89 
ABUSArbutus Biopharma Cp0.96000.90010.927291,700-0.00140.15 
ACADAcadia Pharmaceutica40.3439.3839.953,054,500-0.030.08 
ACAMAcamar Partners Acquisition Corp Cl A9.8709.8709.870100,0000.0200.20 
ACAMUAcamar Partners Acquisition Corp Units10.1510.1310.134,000-0.020.20 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.75001,0000.00000.00 
ACBIAtlantic Capital17.4717.1617.3961,6000.110.64 
ACERAcer Therapeutics Inc3.3202.9603.00052,000-0.0601.96 
ACGLArch Capital Grp Ltd42.4041.7342.311,069,6000.310.74 
ACGLOArch Capital Group Ltd ADR26.2526.1926.248,5000.020.06 
ACGLPArch Capital Group Ltd25.5825.5025.5732,5000.000.00 
ACHCAcadia Healthcr Company30.7630.0430.57675,6000.190.63 
ACHNAchillion Pharmaceuticals6.2106.0706.0906,388,000-0.1101.77 
ACHVAchieve Life Sciences Inc1.5781.4801.48077,700-0.0603.90 
ACIAAcacia Communica65.0364.7764.88167,700-0.090.14 
ACIUAC Immune S.A.4.9404.7704.79019,600-0.1603.23 
ACIWAci Worldwide Inc31.5030.7230.97447,100-0.571.79 
ACLSAxcelis Tech Inc18.1517.7117.82104,100-0.341.87 
ACMRAcm Research Inc13.2412.6312.6646,500-0.584.38 
ACNBAcnb Corp34.0133.5533.943,2000.140.41 
ACORAcorda Therapeutics2.6102.4452.460896,100-0.1204.65 
ACRSAclaris Therapts1.7201.5801.610810,600-0.0503.01 
ACRXAcelrx Pharmaceutica2.2202.1802.210313,5000.0000.00 
ACSTAcasti Pharma2.2001.9902.0401,469,200-0.1406.42 
ACTAdvisorshares Vice ETF23.5823.5123.51700-0.110.48 
ACTGAcacia Res-Acacia2.7202.6202.70046,9000.0100.37 
ACTTAct II Global Acquisition Corp. Cl A9.9109.9009.9005,0000.0500.51 
ACTTUAct II Global Acquisition Corp. Unit10.4010.2110.396,2000.010.12 
ACTTWAct II Global Acquisition Corp. WT0.88400.88000.8801600-0.00410.46 
ACWIACWI Ishares MSCI ETF74.7474.2374.461,509,800-0.250.33 
ACWXACWI Ex US Ishares MSCI ETF46.9046.6546.78627,200-0.090.19 
ADAPAdaptimmune Ther Ads1.10000.95000.96901,076,900-0.03093.09 
ADBEAdobe Systems Inc269.7262.1265.54,391,800-3.71.38 
ADESAdvanced Emissions Solutions Inc14.1313.8113.93131,7000.050.36 
ADIAnalog Devices110.4108.4109.51,444,700-0.50.47 
ADILAdial Pharmaceuticals Inc1.6911.5501.62046,6000.0201.25 
ADILWAdial Pharmaceuticals Inc WT0.19000.10000.19004,200-0.01005.00 
ADMAAdma Biologics4.4904.3104.480427,5000.0601.36 
ADMPAdamis Pharmaceuticl0.59000.50060.54001,129,900-0.02193.90 
ADMSAdamas Pharma4.0203.8503.980313,700-0.0200.50 
ADPAutomatic Data Procs164.4162.9163.51,661,700-0.30.18 
ADPTAdaptive Biotechnologies Corp31.2928.5129.27382,300-1.755.64 
ADRABldrs Asia 50 ADR Index Fund Invesco31.1231.1231.12200-0.310.97 
ADRDBldrs Developed Markets 100 ADR Index21.3521.2021.222,100-0.020.09 
ADREBldrs Emerging Markets 50 ADR Index Fund39.7739.3739.372,800-0.401.02 
ADROAduro Biotech1.0800.9901.010614,300-0.0706.48 
ADRUBldrs Europe Select ADR Index Fund20.5920.5920.591000.271.33 
ADSKAutodesk Inc144.5138.9139.72,959,700-4.63.19 
ADTNAdtran Inc9.8509.5909.630229,600-0.1801.83 
ADUSAddus Homecare Corp86.2283.5186.19101,0001.661.96 
ADVMAdverum Biotechnlgs7.1006.5206.9201,256,900-0.1301.84 
ADXSAdvaxis Inc0.35400.32020.35004,262,4000.02206.71 
AEGNAegion Corp21.6921.1021.42125,400-0.361.63 
AEHRAehr Test Systems1.8601.8231.83043,700-0.0100.54 
AEISAdvanced Energy54.1852.8153.18266,200-0.831.54 
AEMDAethlon Medical5.0904.4704.85055,8000.2405.21 
AERIAerie Pharmaceuticals21.4219.9720.511,616,000-0.743.48 
AESEAllied Esports Entertainment Inc4.8404.4104.41017,500-0.2505.36 
AEYAddvantage Techs Group2.0601.9202.04978,9000.0995.10 
AEYEAudioeye Inc3.2502.9002.90025,200-0.2106.75 
AEZSAeterna Zentaris1.1900.9991.070528,0000.0707.00 
AFHAtlas Fincl Hld Ord0.78000.52000.71001,115,5000.091214.74 
AFHBLAtlas Financial Holdings Inc 6.625%7.4807.0507.29519,0000.2954.21 
AFINAmerican Finance Trust Inc Cl A14.3214.0514.24436,9000.030.21 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4725.3625.3858,300-0.020.08 
AFMDAffimed N.V.3.0802.8402.880401,700-0.1805.88 
AFYAAfya Ltd Cl A25.8424.7025.5056,700-0.301.16 
AGBAAgba Acquisition Limited9.9009.9009.90068,1000.0000.00 
AGBARAgba Acquisition Ltd Right0.23000.23000.23006000.00000.00 
AGBAUAgba Acquisition Ltd Unit10.1910.1710.182,300-0.040.39 
AGBAWAgba Acquisition Ltd WT0.08000.07960.07963,000-0.00040.50 
AGENAgenus Inc2.7002.5852.620891,800-0.0602.24 
AGFSAgrofresh Solutions2.3702.2202.37048,7000.0903.95 
AGFSWAgrofresh Sol Wrrnts0.01600.01550.015510,100-0.00010.64 
AGIOAgios Pharmaceuticals33.8032.5633.071,391,700-0.671.99 
AGLEAeglea Biothera7.9037.6367.82035,100-0.0801.01 
AGMHAgm Group Holdings Inc Cl A20.0018.3818.385,500-1.155.89 
AGNCAmerican Capital Age16.5216.3316.433,721,2000.090.52 
AGNCBAmerican Cap Agy Cor25.7325.5825.6510,8000.020.06 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.3125.2325.27146,8000.000.00 
AGNCNAgnc Investment Corp25.7625.6525.6646,200-0.050.20 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.2425.1625.1731,400-0.060.24 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.0740.8840.985,2000.080.20 
AGRXAgile Therap1.2201.1651.190594,0000.0000.00 
AGTCApplied Genetic Tech3.2213.0303.08069,300-0.0300.96 
AGYSAgilysys Inc26.3325.8026.13100,600-0.260.99 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0047.7347.734,100-0.190.40 
AHPIAllied Healthcare1.2601.2601.2601000.0302.44 
AIAAsia 50 Ishares ETF60.5960.2360.2845,400-0.600.99 
AIHSSenmiao Technology Ltd0.49000.32500.35402,597,7000.01454.27 
AIMCAltra Indtl Mtn28.4528.0928.14310,500-0.180.64 
AIMTAimmune Therap25.2524.8125.15442,900-0.140.55 
AINVApollo Investment Company15.8915.7315.83246,6000.100.64 
AIQGlobal X Future Analytics Tech ETF16.1015.8515.907,200-0.211.32 
AIRGAirgain Inc10.9510.5510.7425,400-0.090.83 
AIRRRba American Industrial Renaissance ETF27.5627.3327.565,3000.301.09 
AIRTAir T Inc19.6819.2419.682000.462.40 
AIRTPAir T Inc Funding Alpha Income Trust2.4922.4402.4605,7000.0100.41 
AIRTWAir T Inc Funding WT0.06500.05080.06503000.014227.95 
AKAMAkamai Technologies91.7490.0691.511,428,9000.170.19 
AKBAAkebia Therapeutics4.4104.1204.160486,000-0.1403.26 
AKCAAkcea Therapeutics Inc19.1717.8618.08343,800-0.854.49 
AKERAkers Biosciences0.42500.40000.400064,900-0.00982.39 
AKROAkero Therapeutics Inc20.9819.5520.4353,800-0.150.73 
AKRXAkorn Inc4.9104.5504.6101,750,600-0.0901.91 
AKTSAkoustis Technologies Inc8.3507.9008.170157,000-0.0500.61 
AKTXAkari Therapeutics1.7581.6801.690122,800-0.0502.87 
ALACAlberton Acquisition Corp10.2310.2310.235,300-0.020.20 
ALACRAlberton Acquisition Corp Rights0.25000.24000.250034,100-0.00010.04 
ALACUAlberton Acquisition Corp Unit10.5010.4910.49800-0.060.57 
ALACWAlberton Acquisition Corp WT0.10000.10000.1000600-0.01009.09 
ALBOAlbireo Pharma Inc18.0517.2617.6134,100-0.271.51 
ALCOAlico Inc33.9933.0233.027,100-1.133.31 
ALDRAlder Biopharma18.9718.8718.927,358,9000.020.11 
ALDXAldeyra Therapeu5.9205.5605.660127,300-0.2804.71 
ALECAlector Inc15.0113.9914.39163,400-0.674.42 
ALGNAlign Technology216.4210.3213.91,027,7000.00.02 
ALGRAllegro Merger Corp10.1710.1110.172000.040.39 
ALGRRAllegro Merger Corp Right0.23000.23000.2300166,1000.00000.00 
ALGRUAllegro Merger Corp Unit10.5010.5010.50600-0.010.10 
ALGRWAllegro Merger Corp WT0.24000.23990.23993,6000.039919.95 
ALGTAllegiant Travel Com153.8151.8152.0105,200-0.40.28 
ALIMAlimera Sciences Inc0.37890.33100.3401258,800-0.01915.32 
ALJJAlj Regional Hold1.2501.2401.2405,2000.0302.48 
ALKSAlkermes Plc18.5317.7918.151,900,7000.422.37 
ALLKAllakos Inc73.6072.1472.61246,700-0.490.67 
ALLOAllogene Therapeutics Inc27.7526.8527.37212,800-0.411.48 
ALLTAllot Communications7.5807.4997.51015,9000.0100.13 
ALNAAllena Pharmaceuticals Inc5.2504.8705.010164,400-0.2304.39 
ALNYAlnylam Pharmaceuticals85.1181.3484.78865,3002.903.54 
ALOTAstronova Inc16.3615.6515.7538,400-0.412.54 
ALPNAlpine Immune Sciences Inc2.8502.5902.690120,600-0.0100.37 
ALRMAlarm.com47.6846.6947.21310,800-0.511.07 
ALRNAileron Therapeutics Inc0.42500.40010.4190530,1000.00531.28 
ALRSAlerus Financial Corp21.4921.2521.442,1000.170.80 
ALSKAlaska Commun Sys1.6831.6501.66070,900-0.0100.60 
ALTAltimmune Inc2.0301.9602.02036,7000.0301.51 
ALTMAltus Midstream Company2.2902.2202.280178,0000.0200.88 
ALTRAltair Engineering Inc Cl A35.0633.6833.82318,200-1.444.08 
ALTYG-X Super Dividend Alternatives ETF14.7914.7414.752,6000.020.16 
ALXNAlexion Pharm Inc100.4597.5998.411,624,200-1.581.58 
ALYAAlithya Group Inc Cl A2.8502.8022.8502,2000.0702.52 
AMAGAmag Pharmaceuticals11.6111.1911.21441,200-0.221.88 
AMALAmalgamated Bk17.5917.2417.3962,900-0.020.09 
AMATApplied Materials52.4151.0451.686,419,100-0.460.88 
AMBAAmbarella Inc54.3053.0353.66461,900-0.701.29 
AMBCAmbac Financial Group20.0619.7319.88457,4000.090.45 
AMBCWAmbac Financial Group8.8508.6048.8404,2000.0200.23 
AMCARussell 1000 Pure US Rev Ishares ETF29.1129.1129.112000.150.52 
AMCIAmci Acquisition Corp Cl A10.0410.0410.0410,100-0.010.10 
AMCIUAmci Acquisition Corp Unit10.3410.3410.34300-0.010.10 
AMCIWAmci Acquisition Corp WT0.33000.33000.330020,500-0.01002.94 
AMCXAmc Networks Cl A47.9747.4247.52270,400-0.360.75 
AMDAdv Micro Devices31.3330.2930.9739,711,200-0.170.55 
AMEDAmedisys Inc135.5132.7135.3187,0000.60.46 
AMEHApollo Medical Holdings Inc14.9814.5614.8082,000-0.221.46 
AMGNAmgen Inc204.1200.8202.72,043,300-0.80.41 
AMKRAmkor Technology9.9359.7809.890508,4000.0400.41 
AMNBAmerican Natl Bksh36.0034.8735.3720,600-0.350.98 
AMOTAllied Motion Tech36.1035.5635.9123,6000.280.79 
AMPHAmphastar Pharma20.7119.9119.93220,500-0.592.88 
AMRAlta Mesa Resources Inc0.08880.07700.08005,093,100-0.010011.11 
AMRBAmerican River Bkshs14.6014.3314.593,2000.292.03 
AMRHAmeri Holdings Inc0.15800.13890.14241,547,1000.00040.28 
AMRHWAmeri Holdings Inc WT0.11000.06000.06009,8000.019548.15 
AMRKA-Mark Precious Meta11.7110.8711.225,400-0.090.80 
AMRNAmarin Corp Ads16.5216.0216.133,615,200-0.261.59 
AMRSAmyris Inc3.8363.5803.610549,500-0.1503.99 
AMRWWAlta Mesa Resources Inc WT0.00300.00190.002037,800-0.000931.03 
AMSCAmer Superconductor8.3608.1208.27068,7000.0300.36 
AMSFAmerisafe Inc65.0964.2964.9775,8000.150.23 
AMSWAAmer Software Inc16.1815.5315.8162,900-0.432.65 
AMTBMercantil Bank Holding Cl A19.4818.9119.1281,000-0.180.93 
AMTBBMercantil Bank Holding Cl B14.0914.0514.052,100-0.080.56 
AMTDTD Ameritrade HD37.0736.1036.795,184,8000.461.27 
AMTXAemetis Inc1.1041.0331.0604,700-0.0100.93 
AMWDAmer Woodmark Cp96.8195.2796.47103,5000.550.57 
AMZNAmazon.com Inc1,7941,7491,7583,366,000-301.68 
ANABAnaptysbio Inc37.4735.5937.04248,800-0.250.67 
ANATAmer Natl Insurance117.6116.0116.427,500-0.50.43 
ANCNAnchiano Therapeutics Ltd ADR2.4602.1202.28085,6000.1105.07 
ANDAAndina Acquisition Corp III9.9809.9809.9805000.0200.20 
ANDARAndina Acquisition Corp III Right0.30000.30000.30002000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.5010.5010.502,6000.000.00 
ANDAWAndina Acquisition Corp III WT0.22000.22000.22001000.00000.00 
ANDEAndersons Inc18.3617.8117.84209,400-0.542.94 
ANGIHomeservices Inc6.7406.5306.6901,097,7000.0400.60 
ANGOAngiodynamics Inc14.9714.5514.63299,700-0.382.53 
ANIKAnika Therapeutics59.5957.7557.87107,000-0.410.70 
ANIPANI Pharma Inc75.2773.4074.59141,2001.201.64 
ANIXAnixa Biosciences Inc3.8603.6903.86024,6000.1905.18 
ANSSAnsys Inc222.7216.1218.4458,800-2.41.10 
ANTEAirnet Technology Inc1.1201.0481.06511,7000.0454.41 
ANYSphere 3D Corp1.2801.1801.26044,3000.0705.88 
AOBCAmerican Outdoor Brands Corp6.8406.7606.825573,500-0.0150.22 
AOSLAlpha and Omega Semi12.7912.3112.5290,600-0.171.34 
APDNApplied Dna Scns0.22060.20100.2200137,4000.00000.00 
APDNWApplied Dna Sci Wrnt0.00860.00300.00452,000-0.003543.75 
APEIAmerican Pub. Edu.22.4321.7221.72123,800-0.502.25 
APENApollo Endosurgery Inc3.0802.7852.9504,700-0.1404.53 
APEXApex Global Brands Inc1.0951.0501.0816,9000.0212.01 
APLSApellis Pharmaceuticals Inc28.2427.0927.831,062,6000.020.07 
APLTApplied Therapeutics Inc13.9211.5113.2638,0001.7315.00 
APMAptorum Group Ltd Cl A16.0015.8015.812,300-0.140.85 
APOGApogee Entrpr Inc37.6236.9937.25126,000-0.070.19 
APOPCellect Biotechnology Ltd0.44000.41000.410521,300-0.00952.26 
APOPWCellect Biotechnology Ltd0.14500.14380.14501,5000.00130.90 
APPFAppfolio Cl A91.8086.9187.02162,900-4.514.93 
APPNAppian Corp Cl A43.5640.7041.481,213,800-1.834.23 
APPSDigital Turbine6.6266.3006.5601,191,500-0.0300.46 
APREAprea Therapeutics Inc21.9219.9421.4035,7000.924.49 
APTOAptose Bioscns2.0401.9451.970244,700-0.0050.25 
APTXAptinyx Inc3.3603.0003.01047,300-0.2507.67 
APVOAptevo Therapeutics Inc0.65000.62110.6393151,500-0.00260.41 
APWCAsia Pacific Wire & Cable1.3831.3301.3804,100-0.0422.93 
APXTUApex Technology Acquisition Corp10.2410.2210.24109,700-0.010.10 
APYXApyx Medical Corp6.9806.7006.750131,600-0.1502.17 
AQBAquabounty Technologies Inc2.6202.5112.60014,400-0.0301.14 
AQMSAqua Metals Inc1.8701.8301.84074,7000.0000.00 
AQSTAquestive Therapeutics Inc3.3603.1403.35076,4000.0401.21 
ARAVAravive Inc6.8206.4206.42011,600-0.0400.62 
ARAYAccuray Incorporated2.6902.5302.660387,1000.1003.91 
ARCBArcbest Corp30.7030.0330.28152,100-0.110.35 
ARCCAres Capital Corp18.6218.4818.56804,6000.040.19 
ARCEArco Platform Ltd Cl A44.6841.8543.41145,400-0.581.32 
ARCTArcturus Therapeutics Ltd10.3319.5509.75045,500-0.5004.88 
ARDSAridis Pharmaceuticals Inc6.1006.1006.100200-0.0600.97 
ARDXArdelyx Inc4.7004.3604.520616,900-0.1102.38 
ARECAmerican Resources Corp0.75000.69000.700070,8000.02002.94 
AREXApproach Res. Inc0.12550.11750.1193230,400-0.00060.50 
ARGXArgenx Se Ads117.9113.6115.3120,200-2.72.26 
ARKRArk Restaurants Cp20.6720.6720.673000.140.66 
ARLPAlliance Resource Pt13.8313.4513.67566,2000.130.96 
ARNAArena Pharmaceuticals49.2948.4048.82251,300-0.100.19 
AROWArrow Financial Corp33.4332.7633.2018,400-0.050.15 
ARPOAerpio Pharmaceuticals Inc0.51000.46000.4620103,100-0.03877.73 
ARQLArqule Inc9.3508.9359.1301,658,000-0.1801.93 
ARTLArtelo Biosciences Inc2.6002.3002.37025,6000.0301.29 
ARTLWArtelo Biosciences Inc WT0.55400.52000.52005000.00000.00 
ARTNAArtesian Res Cp A37.2936.6737.2420,6000.391.06 
ARTWArt S Way MFG Company2.0901.9902.04112,100-0.0492.36 
ARTXArotech Corp2.9702.9602.960105,5000.0000.00 
ARVNArvinas Inc16.2615.1915.39178,700-0.171.09 
ARWRArrowhead Pharma38.7535.6035.953,644,700-0.651.78 
ARYAArya Sciences Acquisiton Corp Cl A10.1610.1610.162,000-0.080.78 
ARYAUArya Sciences Acquisiton Corp Unit10.9510.9510.953,1000.000.00 
ARYAWArya Sciences Acquisiton Corp WT1.5401.4001.540149,8000.0201.32 
ASETFlexshares Real Assets Allocation Index30.1230.1030.12200-0.010.04 
ASFIAsta Funding Inc6.5706.5636.563700-0.1271.90 
ASLNAslan Pharmaceuticals Ltd ADR1.7001.5501.6205,0000.0402.53 
ASMBAssembly Biosciences16.9113.8415.051,581,100-0.462.97 
ASMLAsml Hldg NY Reg255.3252.3254.41,645,1000.70.26 
ASNAAscena Retail Group0.49880.46200.48391,825,800-0.00010.02 
ASNDAscendis Pharma Ads100.0097.8598.89125,800-1.191.19 
ASPSAltisource Portfolio23.1121.8222.64178,6001.014.67 
ASPUAspen Group Inc5.8005.5895.73030,6000.0500.88 
ASRTAssertio Therapeutics Inc1.2801.1621.1701,702,900-0.0756.02 
ASRVAmeriserv Financial4.1404.1304.1355,5000.0150.36 
ASRVPAmeriserv Fin Cap28.9428.9028.94600-0.260.88 
ASTCAstrotech Corp1.7701.6001.63019,300-0.0482.87 
ASTEAstec Inds Inc30.9830.4230.90106,400-0.050.16 
ASURAsure Software8.6008.3048.430185,500-0.1501.75 
ASYSAmtech Systems Inc5.5105.3605.45021,3000.0000.00 
ATAIAta Inc ADR1.9001.7501.83016,500-0.0703.68 
ATAXAmer First Mf Inv7.8007.7307.73060,700-0.0100.13 
ATECAlphatec Holdings5.6005.2805.380272,500-0.1001.82 
ATEXPdvwireless39.6338.0239.5590,6000.541.38 
ATHEAlterity Therapeutics Ltd.1.2001.0901.12112,200-0.0292.49 
ATHXAthersys Inc1.3801.3301.340277,600-0.0402.90 
ATIFAtif Holdings Limited2.8612.7402.79049,3000.0301.09 
ATISAttis Industries Inc2.7001.5701.75018,737,7000.42031.58 
ATISWAttis Industries Inc WT0.18680.12000.17007,2000.057350.84 
ATLCAtlanticus Hldg Cp8.2307.6607.91044,1000.0801.02 
ATLOAmes Natl Corp27.6527.3627.507,5000.000.00 
ATNIAtn International57.8256.0157.1588,8000.110.19 
ATNXAthenex Inc10.8110.0410.231,401,700-0.575.28 
ATOMAtomera Inc3.3403.1603.33011,100-0.0100.30 
ATOSAtossa Genetics Inc1.8001.7601.780115,6000.0100.56 
ATRAAtara Biotherap13.2912.3312.35428,600-0.926.90 
ATRCAtricure Inc27.6427.1227.26158,900-0.050.18 
ATRIAtrion Corp806.9797.3806.716,8006.80.84 
ATROAstronics Cp30.4729.4029.43161,700-0.983.22 
ATRSAntares Pharma3.4803.4103.460468,8000.0000.00 
ATSGAir Transport20.7920.2920.46272,4000.040.20 
ATVIActivision Blizzard55.6953.3854.548,531,000-1.051.89 
ATXIAvenue Therapeutics Inc5.6805.2905.29026,400-0.1402.58 
AUBAtlantic Union Bancshares Corp37.7936.8137.68319,6000.370.99 
AUBNAuburn Natl Bncp44.4044.3544.403001.062.45 
AUDCAudiocodes Ltd18.9418.4018.74190,1000.160.86 
AUPHAurinia Pharm Ord5.0204.6404.7101,262,100-0.0801.67 
AUTLAutolus Therapeutics Plc ADR13.1012.1512.3132,000-0.614.72 
AUTOAutoweb Inc2.7202.5102.53014,100-0.1906.99 
AVAVAerovironment Inc58.5456.9757.84158,800-0.781.33 
AVCOAvalon Globocare1.6161.5801.59019,000-0.0100.63 
AVDLAvadel Pharmaceuticals Plc3.6903.4103.590177,0000.0401.13 
AVDRAvedro Inc23.9023.3223.5936,400-0.060.25 
AVEOAveo Pharmaceuticals0.95950.89000.91001,187,100-0.01121.22 
AVGOBroadcom Ltd289.9284.0286.71,698,000-2.70.93 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,0711,0601,06829,600-40.36 
AVGRAvinger Inc1.1500.8501.1101,560,4000.20021.98 
AVIDAvid Tech Inc6.7306.4506.540183,800-0.1502.24 
AVNWAviat Networks Inc14.3613.9614.245,9000.392.81 
AVROAvrobio Inc14.0913.2213.80127,600-0.221.57 
AVTAvnet Inc41.8741.3041.34853,000-0.300.72 
AVXLAnavex Lf SC2.8502.6952.810304,0000.0000.00 
AWREAware Inc2.8802.7802.8809000.0702.49 
AWSMCool Holdings Inc0.71980.62000.6337379,500-0.086311.99 
AXASAbraxas Petro Corp0.35000.33010.33621,080,000-0.01173.36 
AXDXAccelerate Diagnosti17.9217.1317.49229,900-0.040.23 
AXGNAxogen Inc12.5312.2612.39215,200-0.151.20 
AXGTAxovant Sciences Ltd5.6005.2005.28098,100-0.3305.88 
AXLAAxcella Health Inc5.8045.0355.1503,800-0.0901.72 
AXNXAxonics Modulation Technologies Inc20.9320.0920.44137,100-0.040.20 
AXSMAxsome Thera22.8020.0221.041,145,300-1.486.57 
AXTIAxt Inc3.0602.9703.030104,900-0.0200.66 
AYAtlantica Yield Plc24.4924.1124.46379,2000.130.53 
AYTUAytu Bioscience Inc1.2301.1301.190112,100-0.0403.25 
AZPNAspen Technology119.4114.8116.6434,300-3.02.52 
AZRXAzurrx Biopharma Inc0.89000.70000.7200497,100-0.085910.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.21.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83