| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 38.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.7441 | 0.7441 | 0.7441 | 103 | 0.0001 | | 0.01 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.80 | 87.80 | 87.80 | 438 | 0.49 | | 0.56 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.13 | 50.13 | 50.19 | 0 | -0.06 | | 0.12 | |
| AAL | American Airlines Gp | 15.47 | 15.31 | 15.31 | 29.3K | -0.12 | | 0.78 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.64 | 18.01 | 18.31 | 5.1K | -0.52 | | 2.75 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.701 | 2.500 | 2.550 | 21.5K | -0.070 | | 2.67 | |
| AAOI | Applied Optoelect | 37.03 | 36.20 | 36.30 | 39.6K | -0.86 | | 2.31 | |
| AAON | Aaon Inc | 75.93 | 74.97 | 75.76 | 173.1K | -0.02 | | 0.03 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.30 | 32.03 | 32.03 | 1.4K | -1.86 | | 5.49 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.09 | 13.06 | 13.09 | 4.9K | 0.07 | | 0.50 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.68 | 27.00 | 27.68 | 1.7K | -0.20 | | 0.72 | |
| AAPL | Apple Inc | 273.3 | 271.9 | 272.0 | 109.3K | -1.3 | | 0.46 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.93 | 33.54 | 33.60 | 20.6K | -0.40 | | 1.16 | |
| AARD | Aardvark Therapeutics Inc | 14.31 | 13.98 | 14.06 | 688 | 0.41 | | 3.00 | |
| AAUS | Alpha Architect US Equity ETF | 55.70 | 55.66 | 55.70 | 2.1K | -0.01 | | 0.02 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.40 | 30.38 | 30.38 | 564 | -0.02 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.26 | 92.40 | 93.25 | 123.3K | 0.78 | | 0.84 | |
| ABAT | American Battery Technology Co. | 3.840 | 3.760 | 3.767 | 41.3K | -0.058 | | 1.51 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.520 | 3.570 | 56.4K | -0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.83 | 30.72 | 30.83 | 3.6K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.450 | 5.440 | 5.450 | 1.1K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.79 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.35 | 32.31 | 32.34 | 1.2K | 0.02 | | 0.08 | |
| ABL | Abacus Global Management Inc | 8.575 | 8.350 | 8.500 | 240.7K | -0.020 | | 0.23 | |
| ABLLL | Abacus Life Inc 9.875% | 25.46 | 25.40 | 25.40 | 2.4K | -0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 0.7542 | 0.6600 | 0.6750 | 10.1K | -0.0759 | | 10.31 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0291 | 0.0291 | 2.7K | 0.0068 | | 30.49 | |
| ABNB | Airbnb Inc Cl A | 137.0 | 136.5 | 136.7 | 1.5K | -0.1 | | 0.08 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.45 | 18.37 | 18.45 | 619 | -0.02 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.175 | 2.090 | 2.110 | 80.2K | -0.050 | | 2.31 | |
| ABP | Abpro Holdings Inc | 4.713 | 4.510 | 4.600 | 4.9K | -0.130 | | 2.75 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.570 | 3.500 | 3.540 | 26.8K | -0.030 | | 0.84 | |
| ABTC | American Bitcoin Corp | 1.950 | 1.860 | 1.861 | 269.6K | -0.039 | | 2.07 | |
| ABTS | Abits Group Inc | 5.710 | 5.710 | 5.710 | 100 | 0.400 | | 7.53 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.809 | 4.809 | 1.4K | 0.029 | | 0.61 | |
| ABVC | Abvc Biopharma Inc | 2.450 | 2.450 | 2.450 | 100 | 0.020 | | 0.82 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.690 | 1.710 | 80.9K | 0.025 | | 1.48 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3900 | 0.2600 | 0.2701 | 40.0K | -0.1109 | | 29.11 | |
| ABVX | Abivax Sa ADR | 150.7 | 146.8 | 147.2 | 48.5K | 5.0 | | 3.48 | |
| ACAD | Acadia Pharmaceutica | 28.00 | 27.95 | 27.95 | 784 | 0.33 | | 1.19 | |
| ACB | Aurora Cannabis Inc | 4.990 | 4.470 | 4.490 | 14.4K | -0.010 | | 0.21 | |
| ACCL | Accelrys Inc | 2.933 | 2.660 | 2.900 | 3.6K | 0.040 | | 1.40 | |
| ACDC | Profrac Holding Corp. Cl A | 3.760 | 3.760 | 3.760 | 110 | 0.010 | | 0.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.59 | 16.59 | 16.59 | 100 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 0.5560 | 0.4195 | 0.4870 | 50.0K | -0.0330 | | 6.35 | |
| ACFN | Acorn Energy Inc | 16.01 | 14.82 | 15.07 | 159.8K | -0.57 | | 3.61 | |
| ACGL | Arch Capital Grp Ltd | 96.66 | 95.74 | 95.87 | 604.0K | -0.53 | | 0.55 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.63 | 16.67 | 55.6K | -0.02 | | 0.09 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.17 | 20.22 | 21.1K | 0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 14.81 | 14.61 | 14.81 | 1.6K | 0.13 | | 0.85 | |
| ACHV | Achieve Life Sciences Inc | 4.510 | 4.490 | 4.490 | 792 | 0.005 | | 0.11 | |
| ACIC | American Coastal Insurance Corp | 12.73 | 12.46 | 12.54 | 56.1K | -0.14 | | 1.10 | |
| ACIU | AC Immune S.A. | 3.100 | 2.620 | 3.100 | 3.7K | -0.030 | | 0.96 | |
| ACIW | Aci Worldwide Inc | 49.10 | 48.31 | 48.72 | 125.0K | -0.14 | | 0.29 | |
| ACLS | Axcelis Tech Inc | 80.00 | 80.00 | 80.00 | 150 | -2.61 | | 3.16 | |
| ACLX | Arcellx Inc | 65.96 | 65.45 | 65.60 | 21.6K | -0.11 | | 0.17 | |
| ACMR | Acm Research Inc | 40.86 | 40.30 | 40.30 | 545 | -0.32 | | 0.79 | |
| ACNB | Acnb Corp | 49.83 | 48.87 | 49.32 | 3.9K | -0.31 | | 0.62 | |
| ACNT | Ascent Industries Co. | 15.98 | 15.82 | 15.93 | 10.5K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 6.390 | 5.935 | 6.370 | 13.9K | 0.015 | | 0.24 | |
| ACON | Aclarion Inc | 5.290 | 5.280 | 5.280 | 565 | -0.110 | | 2.04 | |
| ACONW | Aclarion Inc WT | 0.0413 | 0.0300 | 0.0391 | 51.8K | -0.0009 | | 2.25 | |
| ACRS | Aclaris Therapts | 3.050 | 3.020 | 3.020 | 2.2K | -0.015 | | 0.49 | |
| ACRV | Acrivon Therapeutics Inc | 2.500 | 2.440 | 2.440 | 6.4K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 40.38 | 39.88 | 40.08 | 45.6K | -0.17 | | 0.42 | |
| ACTG | Acacia Res-Acacia | 3.810 | 3.725 | 3.730 | 224.5K | -0.070 | | 1.84 | |
| ACTU | Actuate Therapeutics Inc | 6.600 | 6.600 | 6.600 | 300 | 0.135 | | 2.09 | |
| ACWI | ACWI Ishares MSCI ETF | 143.0 | 142.7 | 142.9 | 1.7M | 0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.59 | 67.31 | 67.48 | 1.03M | 0.24 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.160 | 3.160 | 3.160 | 568 | -0.030 | | 0.94 | |
| ADACU | | 10.010 | 9.975 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.838 | 1.760 | 1.780 | 14.1K | -0.070 | | 3.78 | |
| ADAM | Adamas Trust Inc | 7.180 | 7.180 | 7.180 | 137 | -0.105 | | 1.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.10 | 25.10 | 120 | 0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.67 | 25.77 | 13.3K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.16 | 25.11 | 25.11 | 1.5K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.14 | 23.03 | 23.14 | 4.9K | 0.05 | | 0.23 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.08 | 25.11 | 17.3K | -0.03 | | 0.11 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.34 | 22.55 | 6.7K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.52 | 19.18 | 19.28 | 8.1K | -0.16 | | 0.82 | |
| ADBE | Adobe Systems Inc | 353.8 | 353.2 | 353.3 | 7.1K | -0.4 | | 0.12 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.45 | 10.40 | 10.42 | 25.2K | -0.03 | | 0.29 | |
| ADEA | Adeia Inc | 16.67 | 16.61 | 16.61 | 200 | -0.33 | | 1.95 | |
| ADGM | Adagio Medical Holdings Inc | 1.010 | 1.010 | 1.010 | 1.9K | -0.030 | | 2.88 | |
| ADI | Analog Devices | 280.0 | 280.0 | 280.0 | 107 | 3.2 | | 1.14 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2323 | 0.2262 | 0.2300 | 2.2K | -0.0025 | | 1.08 | |
| ADMA | Adma Biologics | 19.25 | 19.25 | 19.25 | 354 | -0.03 | | 0.13 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0006 | 0.0007 | 10.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.2 | 258.2 | 258.2 | 75 | -0.7 | | 0.26 | |
| ADPT | Adaptive Biotechnologies Corp | 16.60 | 16.60 | 16.60 | 100 | -0.10 | | 0.60 | |
| ADSE | Ads-Tec Energy Plc | 12.62 | 12.19 | 12.50 | 9.5K | 0.11 | | 0.89 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7300 | 0.8000 | 3.0K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 300.5 | 300.5 | 300.5 | 67 | -0.2 | | 0.07 | |
| ADTN | Adtran Holdings Inc | 8.820 | 8.750 | 8.820 | 426 | 0.070 | | 0.80 | |
| ADTX | Aditxt Inc | 1.120 | 1.050 | 1.050 | 53.5K | -0.050 | | 4.53 | |
| ADUR | Aduro Clean Technologies Inc | 11.47 | 11.10 | 11.10 | 4.8K | -0.24 | | 2.12 | |
| ADUS | Addus Homecare Corp | 111.6 | 110.0 | 110.1 | 131.4K | -0.9 | | 0.78 | |
| ADV | Advantage Solutions Inc | 0.9160 | 0.8404 | 0.8881 | 365.3K | 0.0071 | | 0.80 | |
| ADVB | Advanced Biomed Inc | 0.3580 | 0.3568 | 0.3580 | 662 | -0.0086 | | 2.35 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.000 | 7.990 | 8.000 | 250 | 0.010 | | 0.13 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 395 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.14 | 12.78 | 12.87 | 133.9K | -0.24 | | 1.83 | |
| AEC | Anfield Energy Inc | 5.390 | 5.160 | 5.160 | 997 | -0.100 | | 1.90 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.890 | 1.240 | 1.380 | 1.11M | 0.030 | | 2.22 | |
| AEHR | Aehr Test Systems | 21.46 | 21.13 | 21.13 | 5.4K | -0.33 | | 1.54 | |
| AEI | Alset Inc | 2.610 | 2.310 | 2.570 | 9.8K | 0.230 | | 9.87 | |
| AEIS | Advanced Energy | 218.5 | 215.6 | 217.7 | 27.5K | 0.6 | | 0.29 | |
| AEMD | Aethlon Medical | 2.560 | 2.560 | 2.560 | 223 | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.700 | 7.700 | 11.6K | -0.205 | | 2.58 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9030 | 0.9030 | 0.9030 | 221 | -0.0376 | | 4.00 | |
| AEP | American Electric Power Company | 115.9 | 115.0 | 115.7 | 493.0K | 0.4 | | 0.31 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.5300 | 0.5300 | 12.0K | -0.0051 | | 0.95 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0359 | 0.0374 | 3.0K | -0.0001 | | 0.27 | |
| AEVA | Aeva Technologies Inc | 13.23 | 12.91 | 12.95 | 5.9K | -0.27 | | 2.01 | |
| AEVAW | Aeva Technologies Inc WT | 0.1598 | 0.1380 | 0.1598 | 20.0K | 0.0398 | | 33.17 | |
| AEYE | Audioeye Inc | 10.39 | 10.39 | 10.39 | 151 | -0.30 | | 2.81 | |
| AFBI | Affinity Bancshares Inc | 20.35 | 20.31 | 20.31 | 588 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.100 | 3.100 | 3.100 | 100 | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 56.14 | 47.97 | 52.03 | 2.9K | 6.03 | | 13.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3800 | 0.3800 | 1.8K | -0.0150 | | 3.80 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.92 | 34.92 | 34.92 | 150 | -0.02 | | 0.07 | |
| AFRI | Forafric Global Plc | 11.00 | 10.41 | 10.58 | 2.3K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.240 | 3.8K | -0.040 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 75.63 | 75.00 | 75.00 | 6.6K | -0.80 | | 1.06 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.64 | 31.47 | 31.60 | 870 | -0.07 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 14.98 | 14.72 | 14.95 | 27.1K | 0.23 | | 1.56 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4310 | 0.4200 | 0.4298 | 18.3K | -0.0020 | | 0.46 | |
| AGCC | Anchor Glass Container Corporation | 11.020 | 9.260 | 9.710 | 98.6K | -0.750 | | 7.14 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.68 | 38.16 | 38.58 | 4.1K | 0.19 | | 0.51 | |
| AGEN | Agenus Inc | 3.360 | 3.195 | 3.305 | 655.9K | -0.040 | | 1.19 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.36 | 25.36 | 4.7K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.020 | 3.900 | 4.000 | 1.5K | 0.070 | | 1.79 | |
| AGIO | Agios Pharmaceuticals | 28.30 | 27.49 | 28.30 | 3.3K | 0.28 | | 1.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.81 | 36.81 | 36.81 | 100 | -0.02 | | 0.05 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.002 | 1.800 | 1.800 | 8.5K | -0.290 | | 13.88 | |
| AGMI | Themes Silver Miners ETF | 67.67 | 67.19 | 67.19 | 200 | -0.91 | | 1.34 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.86 | 10.88 | 159.0K | 0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.94 | 24.95 | 21.2K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.09 | 25.01 | 25.08 | 7.3K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.60 | 25.70 | 28.3K | -0.09 | | 0.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.48 | 25.57 | 18.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.00 | 25.07 | 31.1K | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.88 | 25.88 | 25.88 | 380 | 0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.56 | 36.41 | 36.53 | 1.4K | -0.01 | | 0.04 | |
| AGPU | Axe Compute Inc | 7.200 | 6.730 | 6.970 | 1.2K | -0.100 | | 1.41 | |
| AGPU | Axe Compute Inc | 8.440 | 6.220 | 7.200 | 290.2K | 1.150 | | 19.01 | |
| AGRZ | Agroz Inc | 0.8400 | 0.7890 | 0.8400 | 7.4K | 0.0400 | | 5.00 | |
| AGYS | Agilysys Inc | 121.7 | 119.7 | 121.6 | 19.8K | 1.4 | | 1.15 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.43 | 22.44 | 15.2K | -0.12 | | 0.55 | |
| AHCO | Adapthealth Corp Cl. A | 10.39 | 10.19 | 10.24 | 452.3K | 0.00 | | 0.00 | |
| AHG | Akso Health Group ADR | 1.500 | 1.240 | 1.400 | 62.5K | -0.010 | | 0.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.480 | 7.000 | 7.000 | 814 | -0.380 | | 5.15 | |
| AIA | Asia 50 Ishares ETF | 97.11 | 96.50 | 97.11 | 35.3K | 1.09 | | 1.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.26 | 38.10 | 38.26 | 1.7K | 0.04 | | 0.11 | |
| AIFF | Firefly Neuroscience Inc | 1.080 | 1.023 | 1.050 | 14.9K | -0.030 | | 2.78 | |
| AIFU | Aifu Inc ADR | 2.740 | 2.710 | 2.740 | 348 | -0.110 | | 3.86 | |
| AIHS | Senmiao Technology Ltd | 1.040 | 1.030 | 1.040 | 922 | -0.055 | | 5.02 | |
| AIIO | Robo.Ai Inc | 0.3530 | 0.3301 | 0.3332 | 135.9K | -0.0014 | | 0.42 | |
| AIIOW | Robo.Ai Inc WT | 0.0623 | 0.0623 | 0.0623 | 240 | -0.0047 | | 7.01 | |
| AIMD | Ainos Inc | 2.050 | 2.050 | 2.050 | 131 | 0.100 | | 5.13 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 340 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.350 | 5.310 | 5.350 | 927 | -0.085 | | 1.56 | |
| AIP | Arteris Inc | 15.92 | 15.92 | 15.92 | 113 | 0.00 | | 0.00 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.44 | 40.33 | 40.38 | 2.0K | -0.06 | | 0.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.62 | 22.45 | 22.47 | 2.9K | -0.12 | | 0.53 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.86 | 51.24 | 51.24 | 6.7K | -0.32 | | 0.62 | |
| AIRE | Realpha Tech Corp | 0.4748 | 0.4400 | 0.4520 | 222.0K | -0.0104 | | 2.25 | |
| AIRG | Airgain Inc | 3.986 | 3.910 | 3.986 | 8.4K | 0.050 | | 1.27 | |
| AIRJ | Airjoule Technologies Corp | 3.952 | 3.840 | 3.952 | 1.3K | 0.112 | | 2.93 | |
| AIRJW | Montana Technologies Corp WT | 0.8800 | 0.7801 | 0.8500 | 7.5K | -0.0700 | | 7.61 | |
| AIRO | Airo Group Holdings Inc | 8.880 | 8.520 | 8.520 | 5.2K | -0.220 | | 2.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.7 | 100.9 | 101.3 | 184.0K | -0.3 | | 0.33 | |
| AIRS | Airsculpt Technologies Inc | 2.150 | 2.060 | 2.150 | 1.1K | 0.120 | | 5.91 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.760 | 2.780 | 16.5K | -0.050 | | 1.77 | |
| AISPW | Airship AI Holdings Inc WT | 0.9101 | 0.8500 | 0.8500 | 14.4K | -0.0670 | | 7.31 | |
| AIXC | Qualigen Therapeutics Inc | 2.670 | 2.460 | 2.460 | 2.3K | -0.060 | | 2.38 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4330 | 0.4272 | 0.4330 | 1.0K | 0.0059 | | 1.38 | |
| AKAM | Akamai Technologies | 88.80 | 87.72 | 88.80 | 700 | 0.38 | | 0.43 | |
| AKAN | Akanda Corp | 0.4700 | 0.4396 | 0.4632 | 173.7K | 0.0200 | | 4.51 | |
| AKBA | Akebia Therapeutics | 1.720 | 1.650 | 1.720 | 2.2K | 0.060 | | 3.61 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2787 | 0.2656 | 0.2660 | 35.5K | -0.0070 | | 2.56 | |
| ALAB | Astera Labs Inc | 166.7 | 161.0 | 161.0 | 19.2K | -6.1 | | 3.66 | |
| ALAR | Alarum Technologies Ltd ADR | 7.830 | 7.830 | 7.830 | 100 | -0.020 | | 0.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.390 | 1.380 | 1.390 | 1.9K | 0.080 | | 6.11 | |
| ALCO | Alico Inc | 36.72 | 35.86 | 36.43 | 7.0K | 0.60 | | 1.67 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.91 | 11.91 | 11.91 | 100 | -0.08 | | 0.67 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0201 | | 11.16 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.4700 | 0.5000 | 1.1K | -0.0200 | | 3.85 | |
| ALDX | Aldeyra Therapeu | 5.326 | 5.100 | 5.300 | 378.9K | 0.030 | | 0.57 | |
| ALEC | Alector Inc | 1.450 | 1.450 | 1.450 | 200 | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 51.3K | 0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2611 | 0.2975 | 4.2K | -0.0167 | | 5.32 | |
| ALGM | Allegro Microsystems Inc | 26.57 | 26.50 | 26.57 | 290 | -0.29 | | 1.08 | |
| ALGN | Align Technology | 158.6 | 156.8 | 158.4 | 161.1K | 0.5 | | 0.34 | |
| ALGS | Aligos Therapeutics Inc | 10.50 | 9.85 | 10.10 | 21.8K | -0.41 | | 3.90 | |
| ALGT | Allegiant Travel Com | 85.13 | 83.80 | 84.70 | 69.8K | 0.02 | | 0.02 | |
| ALHC | Alignment Healthcare Inc | 19.15 | 18.40 | 18.78 | 1.81M | -0.37 | | 1.93 | |
| ALIL | Argent Focused Small Cap ETF | 29.70 | 29.56 | 29.67 | 2.1K | -0.07 | | 0.24 | |
| ALIS | Calisa Acquisition Corp | 9.930 | 9.910 | 9.930 | 99.1K | 0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.3900 | 0.3900 | 0.3900 | 39.1K | 0.0300 | | 8.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.53 | 28.32 | 28.48 | 331.1K | -0.03 | | 0.11 | |
| ALKT | Alkami Technology Inc | 23.21 | 22.86 | 23.14 | 400.8K | 0.13 | | 0.56 | |
| ALLO | Allogene Therapeutics Inc | 1.390 | 1.360 | 1.370 | 20.5K | -0.010 | | 0.72 | |
| ALLR | Allarity Therapeutics Inc | 1.050 | 1.050 | 1.050 | 500 | -0.020 | | 1.87 | |
| ALLT | Allot Communications | 9.270 | 9.240 | 9.240 | 2.3K | -0.040 | | 0.43 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.53 | 28.01 | 28.06 | 17.7K | -1.13 | | 3.88 | |
| ALM | Almonty Industries Inc | 9.780 | 9.290 | 9.311 | 51.8K | -0.169 | | 1.78 | |
| ALMS | Alumis Inc | 11.40 | 10.83 | 10.98 | 503.2K | -0.43 | | 3.77 | |
| ALMU | Aeluma Inc | 18.40 | 17.85 | 17.85 | 3.8K | -0.23 | | 1.24 | |
| ALNT | Allient Inc | 56.60 | 55.36 | 55.57 | 44.9K | -0.86 | | 1.52 | |
| ALNY | Alnylam Pharmaceuticals | 400.0 | 399.0 | 399.0 | 101 | -1.6 | | 0.40 | |
| ALOT | Astronova Inc | 8.260 | 8.060 | 8.110 | 38.2K | 0.060 | | 0.74 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9560 | 0.9560 | 0.9560 | 743 | -0.0340 | | 3.43 | |
| ALRM | Alarm.com | 51.89 | 51.36 | 51.79 | 97.5K | -0.05 | | 0.10 | |
| ALRS | Alerus Financial Corp | 21.92 | 21.66 | 21.77 | 15.1K | -0.32 | | 1.45 | |
| ALT | Altimmune Inc | 3.900 | 3.820 | 3.825 | 13.0K | -0.035 | | 0.91 | |
| ALTI | Alti Global Inc | 4.820 | 4.680 | 4.690 | 18.9K | -0.080 | | 1.67 | |
| ALTO | Alto Ingredients Inc | 3.030 | 3.020 | 3.020 | 3.4K | -0.005 | | 0.17 | |
| ALTS | Alt5 Sigma Corporation | 1.260 | 1.180 | 1.180 | 25.6K | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 12.04 | 12.01 | 12.04 | 27.6K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 5.190 | 4.900 | 5.001 | 5.7K | -0.259 | | 4.92 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.370 | 1.270 | 1.330 | 62.0K | -0.030 | | 2.21 | |
| ALZN | Alzamend Neuro Inc | 2.020 | 2.020 | 2.020 | 2.1K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 33.02 | 32.56 | 32.68 | 36.9K | -0.09 | | 0.27 | |
| AMAT | Applied Materials | 260.9 | 260.0 | 260.0 | 3.2K | -1.8 | | 0.69 | |
| AMBA | Ambarella Inc | 72.00 | 70.46 | 70.46 | 1.6K | -0.91 | | 1.28 | |
| AMBR | Amber International Holding Limited | 1.710 | 1.690 | 1.690 | 2.0K | -0.060 | | 3.43 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.110 | 8.420 | 8.600 | 89.0K | -0.190 | | 2.16 | |
| AMCX | AMC Networks Cl A | 9.800 | 9.800 | 9.800 | 102 | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 214.6 | 211.6 | 212.0 | 149.1K | -2.9 | | 1.35 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.460 | 9.390 | 9.440 | 21.1K | 0.080 | | 0.85 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.39 | 28.99 | 28.99 | 4.4K | -0.65 | | 2.20 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.61 | 15.20 | 15.23 | 234.9K | -0.45 | | 2.85 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.33 | 20.33 | 20.33 | 111 | -0.46 | | 2.21 | |
| AMGN | Amgen Inc | 334.0 | 332.8 | 333.7 | 724 | 0.9 | | 0.27 | |
| AMID | Argent Mid Cap ETF | 34.28 | 34.23 | 34.23 | 3.7K | 0.00 | | 0.01 | |
| AMIX | Autonomix Medical Inc | 0.6300 | 0.6120 | 0.6120 | 7.0K | 0.0320 | | 5.52 | |
| AMKR | Amkor Technology | 40.66 | 40.00 | 40.00 | 5.9K | -0.59 | | 1.45 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.83 | 12.20 | 12.40 | 10.0K | 0.05 | | 0.40 | |
| AMOD | Alpha Modus Holdings Inc | 0.5783 | 0.5100 | 0.5200 | 4.0K | 0.0060 | | 1.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0103 | | 17.08 | |
| AMPG | Amplitech Group | 2.850 | 2.810 | 2.830 | 2.4K | -0.067 | | 2.31 | |
| AMPGW | Amplitech Group Inc WT | 0.1180 | 0.0984 | 0.1178 | 600 | -0.0072 | | 5.76 | |
| AMPH | Amphastar Pharma | 27.17 | 26.55 | 27.14 | 96.2K | 0.31 | | 1.16 | |
| AMPL | Amplitude Inc Cl A | 11.98 | 11.95 | 11.98 | 1.9K | 0.05 | | 0.42 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.34 | 13.60 | 14.23 | 83.5K | 0.44 | | 3.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.15 | 12.75 | 13.15 | 1.2K | 0.20 | | 1.54 | |
| AMSC | Amer Superconductor | 30.46 | 30.16 | 30.16 | 1.5K | -0.43 | | 1.41 | |
| AMSF | Amerisafe Inc | 39.41 | 38.27 | 38.53 | 56.3K | -0.09 | | 0.23 | |
| AMST | Amesite Inc | 2.120 | 2.040 | 2.100 | 3.4K | -0.010 | | 0.47 | |
| AMTX | Aemetis Inc | 1.380 | 1.350 | 1.351 | 5.0K | -0.009 | | 0.64 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.85 | 53.90 | 53.90 | 3.9K | -1.19 | | 2.16 | |
| AMWD | Amer Woodmark Corp | 55.19 | 54.02 | 54.98 | 25.4K | 0.13 | | 0.24 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.39 | 22.06 | 22.35 | 11.7K | -0.23 | | 1.00 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.03 | 10.00 | 10.02 | 4.1K | 0.03 | | 0.30 | |
| AMZN | Amazon.com Inc | 232.9 | 231.3 | 231.5 | 119.7K | -1.0 | | 0.43 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.58 | 35.17 | 35.17 | 69.2K | -0.35 | | 0.99 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.02 | 31.64 | 31.70 | 3.6K | -0.23 | | 0.72 | |
| ANAB | Anaptysbio Inc | 50.19 | 50.19 | 50.19 | 101 | 0.09 | | 0.18 | |
| ANDE | Andersons Inc | 53.89 | 52.95 | 53.28 | 58.1K | -0.58 | | 1.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.150 | 1.150 | 1.150 | 148 | 0.030 | | 2.68 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.12 | 15.97 | 15.97 | 311 | -0.49 | | 3.00 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.610 | 2.400 | 2.440 | 4.2K | -0.115 | | 4.50 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.74 | 12.59 | 12.66 | 196.9K | -0.06 | | 0.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.61 | 29.61 | 100 | 0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 13.10 | 13.10 | 13.10 | 152 | 0.00 | | 0.00 | |
| ANIK | Anika Therapeutics | 9.610 | 9.440 | 9.550 | 100.0K | 0.070 | | 0.74 | |
| ANIP | ANI Pharma Inc | 83.69 | 80.27 | 82.40 | 85.8K | 0.23 | | 0.28 | |
| ANIX | Anixa Biosciences Inc | 3.320 | 3.200 | 3.210 | 1.8K | 0.010 | | 0.31 | |
| ANL | Adlai Nortye Ltd ADR | 3.090 | 1.900 | 2.050 | 13.91M | 0.410 | | 25.00 | |
| ANNA | Aleanna Inc Cl A | 3.120 | 2.730 | 2.850 | 1.9K | 0.070 | | 2.52 | |
| ANNAW | Aleanna Inc WT | 0.1417 | 0.1220 | 0.1361 | 20.8K | 0.0050 | | 3.81 | |
| ANNX | Annexon Inc | 5.129 | 5.095 | 5.095 | 3.6K | -0.005 | | 0.10 | |
| ANPA | Rich Sparkle Holdings Limited | 22.52 | 22.00 | 22.49 | 4.7K | 0.25 | | 1.12 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.570 | 9.500 | 9.500 | 400 | -0.071 | | 0.74 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.100 | 1.140 | 30.9K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3503 | 0.3611 | 2.8K | -0.0017 | | 0.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.17 | 11.19 | 13.2K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 20.48 | 20.06 | 20.13 | 112.7K | -0.07 | | 0.35 | |
| AOTG | Aot Growth and Innovation ETF | 57.08 | 56.91 | 56.91 | 4.5K | 0.07 | | 0.12 | |
| AOUT | American Outdoor Brands Inc | 8.280 | 8.015 | 8.280 | 28.1K | 0.210 | | 2.60 | |
| APA | Apa Corp | 24.50 | 24.44 | 24.45 | 2.9K | 0.27 | | 1.12 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 5.6K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1200 | 0.1300 | 25.0K | 0.0100 | | 8.33 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 6.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2200 | 0.2300 | 2.7K | -0.0200 | | 8.00 | |
| APADU | A Paradise Acquisition Corp | 10.24 | 10.24 | 10.24 | 2.7K | -0.02 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.00 | 37.00 | 37.42 | 55.7K | -0.06 | | 0.16 | |
| APGE | Apogee Therapeutics Inc | 77.50 | 76.72 | 77.45 | 16.9K | 0.11 | | 0.14 | |
| API | Agora Inc Ads | 3.950 | 3.830 | 3.945 | 186.7K | 0.080 | | 2.08 | |
| APLD | Applied Digital Corp | 24.12 | 23.20 | 23.28 | 352.2K | -0.77 | | 3.20 | |
| APLM | Apollomics Inc Cl A | 20.00 | 17.00 | 19.83 | 22.6K | 2.01 | | 11.17 | |
| APLMW | Apollomics Inc WT | 0.0183 | 0.0182 | 0.0182 | 4.5K | -0.0004 | | 2.15 | |
| APLS | Apellis Pharmaceuticals Inc | 24.97 | 24.97 | 24.97 | 198 | 0.00 | | 0.00 | |
| APLT | Applied Therapeutics Inc | 0.1113 | 0.1032 | 0.1100 | 227.6K | -0.0035 | | 3.08 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.110 | 1.140 | 18.1K | -0.030 | | 2.56 | |
| APOG | Apogee Entrpr Inc | 37.96 | 37.96 | 37.96 | 131 | 0.00 | | 0.00 | |
| APP | Applovin Corp Cl A | 712.6 | 706.4 | 706.4 | 5.7K | -8.1 | | 1.14 | |
| APPF | Appfolio Cl A | 238.6 | 235.0 | 237.3 | 35.8K | 0.9 | | 0.37 | |
| APPN | Appian Corp Cl A | 35.78 | 35.50 | 35.51 | 420 | -0.27 | | 0.77 | |
| APPS | Digital Turbine | 5.220 | 5.110 | 5.130 | 10.9K | -0.090 | | 1.72 | |
| APPX | Tradr 2X Long App Daily ETF | 39.60 | 39.00 | 39.01 | 10.2K | -0.88 | | 2.21 | |
| APRE | Aprea Therapeutics Inc | 1.0200 | 0.9478 | 0.9943 | 19.4K | 0.0290 | | 3.05 | |
| APVO | Aptevo Therapeutics Inc | 0.5748 | 0.5213 | 0.5314 | 393.8K | -0.0745 | | 12.30 | |
| APWC | Asia Pacific Wire & Cable | 1.950 | 1.890 | 1.890 | 788 | -0.080 | | 4.06 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 127 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.01 | 10.04 | 1.4K | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0140 | | 5.07 | |
| APYX | Apyx Medical Corp | 3.550 | 3.408 | 3.445 | 51.7K | -0.160 | | 4.44 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 1.0000 | 1.0000 | 310 | -0.0200 | | 1.96 | |
| AQMS | Aqua Metals Inc | 5.040 | 4.840 | 4.840 | 857 | -0.010 | | 0.21 | |
| AQST | Aquestive Therapeutics Inc | 6.060 | 6.010 | 6.020 | 5.7K | 0.030 | | 0.50 | |
| AQWA | GX Clean Water ETF | 19.29 | 19.16 | 19.17 | 4.2K | -0.05 | | 0.23 | |
| ARAI | Arrive AI Inc | 3.140 | 3.120 | 3.140 | 425 | -0.070 | | 2.18 | |
| ARAY | Accuray Inc | 0.8251 | 0.8201 | 0.8251 | 3.5K | 0.0029 | | 0.35 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.500 | 5.680 | 77.1K | -0.140 | | 2.34 | |
| ARBE | Arbe Robotics Ltd | 1.040 | 1.010 | 1.010 | 110.4K | -0.015 | | 1.46 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1097 | 0.0734 | 0.0873 | 8.6K | -0.0126 | | 12.61 | |
| ARBK | Argo Blockchain Plc ADR | 3.530 | 3.400 | 3.400 | 1.3K | -0.010 | | 0.29 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.61 | 76.75 | 77.40 | 9.7K | 0.14 | | 0.18 | |
| ARCC | Ares Capital Corp | 20.28 | 20.15 | 20.21 | 26.6K | -0.01 | | 0.02 | |
| ARCT | Arcturus Therapeutics Ltd | 6.160 | 6.100 | 6.130 | 4.4K | -0.020 | | 0.33 | |
| ARDX | Ardelyx Inc | 5.750 | 5.650 | 5.750 | 533 | 0.015 | | 0.26 | |
| AREB | American Rebel Holdings | 0.8800 | 0.8400 | 0.8400 | 4.7K | -0.0199 | | 2.31 | |
| AREBW | American Rebel Holdings Inc WT | 0.0180 | 0.0110 | 0.0172 | 61.1K | -0.0006 | | 3.37 | |
| AREC | American Resources Corp | 2.720 | 2.630 | 2.630 | 30.7K | -0.055 | | 2.05 | |
| ARGX | Argenx Se ADR | 854.5 | 842.9 | 844.9 | 50.7K | -5.0 | | 0.59 | |
| ARHS | Arhaus Inc Cl A | 11.80 | 11.38 | 11.71 | 454.5K | 0.03 | | 0.26 | |
| ARKO | Arko Corp | 4.695 | 4.615 | 4.640 | 100.9K | -0.030 | | 0.64 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.400 | 5.980 | 6.340 | 79.1K | 0.080 | | 1.27 | |
| ARLP | Alliance Resource Pt | 23.56 | 23.56 | 23.56 | 450 | 0.05 | | 0.21 | |
| ARM | Arm Holdings Plc ADR | 110.2 | 107.8 | 108.0 | 39.8K | -2.2 | | 2.04 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.070 | 5.820 | 5.829 | 46.3K | -0.241 | | 3.97 | |
| AROW | Arrow Financial Corp | 32.07 | 31.41 | 31.47 | 9.4K | -0.16 | | 0.51 | |
| ARQ | Arq Inc | 3.450 | 3.410 | 3.410 | 1.2K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 23.20 | 22.12 | 22.12 | 5.9K | -0.71 | | 3.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.2000 | 0.1900 | 0.2000 | 3.6K | 0.0197 | | 10.93 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.05 | 29.05 | 29.05 | 100 | 0.08 | | 0.28 | |
| ARRY | Array Technologies Inc | 10.29 | 10.18 | 10.18 | 2.0K | -0.05 | | 0.49 | |
| ARTL | Artelo Biosciences Inc | 1.680 | 1.490 | 1.500 | 40.0K | -0.090 | | 5.70 | |
| ARTNA | Artesian Res Corp A | 32.02 | 31.51 | 31.90 | 8.8K | -0.09 | | 0.27 | |
| ARTV | Artiva Biotherapeutics Inc | 4.270 | 4.195 | 4.270 | 9.7K | 0.090 | | 2.15 | |
| ARTW | Art S Way MFG Company | 2.365 | 2.300 | 2.320 | 2.8K | 0.080 | | 3.48 | |
| ARVN | Arvinas Inc | 12.17 | 11.90 | 12.17 | 177.7K | -0.01 | | 0.08 | |
| ARVR | FT Indxx Metaverse ETF | 49.33 | 49.28 | 49.31 | 1.0K | 0.15 | | 0.31 | |
| ARWR | Arrowhead Pharma | 70.23 | 69.58 | 69.58 | 610 | -0.57 | | 0.81 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1160 | 0.1033 | 0.1050 | 738.0K | 0.0009 | | 0.86 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0252 | 0.0201 | 0.0222 | 28.5K | -0.0043 | | 16.23 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.70 | 34.63 | 34.66 | 6.3K | 0.03 | | 0.09 | |
| ASLE | Aersale Corp | 7.190 | 7.040 | 7.100 | 104.8K | -0.070 | | 0.97 | |
| ASMB | Assembly Biosciences | 33.50 | 33.50 | 33.50 | 100 | -0.12 | | 0.36 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.46 | 24.77 | 25.05 | 3.4K | -0.31 | | 1.22 | |
| ASML | Asml Holdings NY Reg ADR | 1,071 | 1,061 | 1,064 | 5.3K | -8 | | 0.72 | |
| ASND | Ascendis Pharma ADR | 209.0 | 209.0 | 209.0 | 200 | 0.1 | | 0.02 | |
| ASNS | Actelis Networks Inc | 0.5435 | 0.5000 | 0.5193 | 79.8K | -0.0125 | | 2.35 | |
| ASO | Academy Sports and Outdoors Inc | 50.57 | 50.57 | 50.57 | 109 | -0.33 | | 0.65 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 32.00 | 20.20 | 31.45 | 273.6K | 7.45 | | 31.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2700 | 0.2000 | 0.2500 | 233.9K | 0.0700 | | 38.89 | |
| ASPCU | A Spac III Acquisition Corp | 38.00 | 24.10 | 37.40 | 967 | 14.40 | | 62.61 | |
| ASPI | Asp Isotopes Inc | 5.830 | 5.580 | 5.710 | 46.7K | -0.045 | | 0.78 | |
| ASPS | Altisource Portfolio | 6.940 | 6.350 | 6.740 | 27.9K | 0.265 | | 4.07 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.4100 | 0.4210 | 9.6K | 0.0010 | | 0.24 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3482 | 0.2401 | 0.3000 | 30.4K | -0.0500 | | 14.29 | |
| ASRT | Assertio Therapeutics Inc | 9.710 | 9.630 | 9.710 | 200 | -0.230 | | 2.31 | |
| ASRV | Ameriserv Financial | 3.190 | 3.105 | 3.130 | 11.9K | 0.070 | | 2.26 | |
| ASST | Strive Inc | 0.8400 | 0.8049 | 0.8049 | 1.25M | -0.0052 | | 0.64 | |
| ASTC | Astrotech Corp | 3.820 | 3.740 | 3.750 | 19.7K | -0.040 | | 1.04 | |
| ASTE | Astec Inds Inc | 45.91 | 45.91 | 45.91 | 109 | 0.00 | | 0.00 | |
| ASTH | Astrana Health Inc | 25.46 | 24.69 | 25.42 | 132.7K | 0.29 | | 1.15 | |
| ASTI | Ascent Solar Technologies | 3.800 | 3.460 | 3.520 | 13.2K | -0.010 | | 0.28 | |
| ASTL | Algoma Steel Group Inc | 4.170 | 4.065 | 4.150 | 453.1K | -0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.0950 | 0.1050 | 122.3K | 0.0048 | | 4.79 | |
| ASTS | Ast Spacemobile Inc | 73.50 | 69.98 | 70.16 | 240.7K | -1.81 | | 2.52 | |
| ASUR | Asure Software | 9.390 | 8.832 | 9.310 | 64.9K | 0.290 | | 3.22 | |
| ASYS | Amtech Systems Inc | 12.76 | 12.76 | 12.76 | 100 | 0.00 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 4.090 | 4.000 | 4.000 | 16.5K | -0.070 | | 1.72 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.64 | 41.50 | 41.74 | 491.1K | -0.48 | | 1.14 | |
| ATEC | Alphatec Holdings | 20.57 | 20.57 | 20.57 | 100 | -0.39 | | 1.87 | |
| ATER | Aterian Inc | 0.6900 | 0.6798 | 0.6810 | 4.4K | -0.0190 | | 2.71 | |
| ATEX | Anterix Inc. | 22.53 | 21.64 | 21.96 | 139.5K | -0.35 | | 1.57 | |
| ATGL | Alpha Technology Group Limited | 21.05 | 21.04 | 21.04 | 200 | -0.96 | | 4.36 | |
| ATHA | Athira Pharma Inc | 7.660 | 7.273 | 7.273 | 981 | -0.377 | | 4.93 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.180 | 3.180 | 3.180 | 100 | 0.010 | | 0.32 | |
| ATHR | Aether Holdings Inc | 6.070 | 5.640 | 5.953 | 21.3K | -0.235 | | 3.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.36 | 10.39 | 7.9K | 0.03 | | 0.29 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5199 | 0.5199 | 6.0K | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.94 | 68.14 | 70.22 | 24.9K | 0.45 | | 0.65 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.65 | 24.66 | 15.3K | -0.07 | | 0.28 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.99 | 23.98 | 23.98 | 400 | 0.11 | | 0.46 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.74 | 25.69 | 25.73 | 17.8K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.200 | 1.200 | 1.200 | 141 | -0.080 | | 6.25 | |
| ATLO | Ames Natl Corp | 23.24 | 22.85 | 23.01 | 5.1K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.890 | 4.650 | 4.763 | 34.6K | -0.037 | | 0.78 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.13 | 22.13 | 22.13 | 200 | -0.04 | | 0.18 | |
| ATOM | Atomera Inc | 2.250 | 2.150 | 2.150 | 1.9K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 0.6606 | 0.6301 | 0.6310 | 19.4K | -0.0256 | | 3.90 | |
| ATOS | Atossa Therapeutics Inc | 0.6589 | 0.6280 | 0.6501 | 16.8K | -0.0091 | | 1.38 | |
| ATPC | Agape Atp Corp | 0.1288 | 0.1151 | 0.1179 | 3.15M | -0.0013 | | 1.09 | |
| ATRA | Atara Biotherap | 18.30 | 16.59 | 17.08 | 52.9K | -0.32 | | 1.82 | |
| ATRC | Atricure Inc | 40.87 | 40.22 | 40.32 | 44.1K | -0.22 | | 0.54 | |
| ATRO | Astronics Corp | 56.00 | 55.41 | 55.80 | 2.1K | 0.39 | | 0.70 | |
| ATXG | Addentax Group Corp | 0.4480 | 0.4207 | 0.4400 | 5.2K | 0.0062 | | 1.43 | |
| ATXS | Astria Therapeutics Inc | 12.97 | 12.89 | 12.96 | 229.1K | -0.03 | | 0.23 | |
| ATYR | Atyr Pharma Inc | 0.7400 | 0.7100 | 0.7101 | 35.8K | -0.0349 | | 4.68 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.88 | 26.99 | 323 | 0.47 | | 1.77 | |
| AUDC | Audiocodes Ltd | 8.900 | 8.840 | 8.900 | 400 | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 54.88 | 52.01 | 52.01 | 13.9K | -2.07 | | 3.83 | |
| AUID | Authid Inc | 0.9500 | 0.9200 | 0.9200 | 1.7K | -0.0230 | | 2.44 | |
| AUMI | Themes Gold Miners ETF | 98.30 | 96.67 | 97.62 | 5.8K | 2.34 | | 2.45 | |
| AUPH | Aurinia Pharm Ord | 16.36 | 16.05 | 16.05 | 579 | -0.20 | | 1.20 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.970 | 3.980 | 71.5K | -0.015 | | 0.38 | |
| AURA | Aura Biosciences Inc | 5.920 | 5.720 | 5.860 | 61.4K | -0.010 | | 0.17 | |
| AURE | Prestige Wealth Inc | 0.3065 | 0.3065 | 0.3065 | 2.8K | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2608 | 0.2725 | 33.0K | -0.0175 | | 6.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.740 | 1.660 | 1.690 | 34.5K | 0.015 | | 0.90 | |
| AUUD | Auddia Inc | 1.010 | 0.990 | 1.010 | 807 | 0.000 | | 0.01 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0233 | 0.0283 | 3.0K | 0.0048 | | 20.43 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.710 | 8.660 | 8.660 | 440 | 0.040 | | 0.46 | |
| AVAV | Aerovironment Inc | 253.0 | 249.7 | 251.5 | 8.0K | -3.4 | | 1.35 | |
| AVBH | Avidbank Holdings Inc | 27.62 | 27.15 | 27.23 | 51.6K | 0.07 | | 0.26 | |
| AVBP | Arrivent Biopharma Inc | 22.81 | 21.81 | 21.91 | 121.8K | -0.32 | | 1.44 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.67 | 21.51 | 21.59 | 197.0K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.84 | 50.80 | 50.80 | 500 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.55 | 27.80 | 27.83 | 12.1K | -0.87 | | 3.03 | |
| AVGO | Broadcom Ltd | 353.0 | 347.0 | 347.4 | 190.3K | -4.7 | | 1.35 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.25 | 34.94 | 35.25 | 709 | -0.43 | | 1.21 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.31 | 47.95 | 48.00 | 63.2K | -1.46 | | 2.95 | |
| AVIR | Atea Pharmaceuticals Inc | 3.590 | 3.590 | 3.590 | 101 | -0.060 | | 1.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.50 | 44.32 | 44.32 | 25.0K | -1.32 | | 2.89 | |
| AVNW | Aviat Networks Inc | 21.46 | 21.00 | 21.40 | 19.1K | 0.03 | | 0.14 | |
| AVO | Mission Produce Inc | 11.81 | 11.62 | 11.67 | 133.9K | -0.09 | | 0.77 | |
| AVPT | Avepoint Inc Cl A | 13.80 | 13.53 | 13.76 | 517.9K | 0.18 | | 1.32 | |
| AVR | Anteris Technologies Global Corp | 5.700 | 5.690 | 5.690 | 758 | 0.105 | | 1.88 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.370 | 9.360 | 9.370 | 7.3K | 0.100 | | 1.08 | |
| AVT | Avnet Inc | 49.28 | 48.88 | 48.88 | 329 | -0.40 | | 0.81 | |
| AVTX | Avalo Therapeutics Inc | 18.37 | 18.37 | 18.37 | 100 | 0.00 | | 0.00 | |
| AVUQ | Avantis U.S. Quality ETF | 61.12 | 61.04 | 61.10 | 3.8K | -0.02 | | 0.04 | |
| AVX | Agriforce Growing Systems Ltd | 1.340 | 1.310 | 1.310 | 1.1K | -0.060 | | 4.38 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.55 | 63.23 | 63.55 | 14.0K | 0.23 | | 0.36 | |
| AVXL | Anavex Lf SC | 3.760 | 3.570 | 3.640 | 1.35M | -0.080 | | 2.15 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.640 | 8.460 | 8.640 | 11.7K | -0.280 | | 3.14 | |
| AWRE | Aware Inc | 2.065 | 1.970 | 1.970 | 62.3K | -0.020 | | 0.99 | |
| AXG | Solowin Holdings Ordinary Share | 4.220 | 4.220 | 4.220 | 300 | -0.050 | | 1.17 | |
| AXGN | Axogen Inc | 33.28 | 32.03 | 32.79 | 235.3K | 0.16 | | 0.49 | |
| AXIA | | 9.100 | 8.910 | 9.020 | 1.84M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2300 | 2.4K | 0.0200 | | 9.52 | |
| AXON | Axon Enterprise Inc | 583.0 | 582.0 | 582.0 | 177 | -1.8 | | 0.32 | |
| AXSM | Axsome Thera | 152.0 | 152.0 | 152.0 | 200 | -0.1 | | 0.03 | |
| AXTI | Axt Inc | 15.90 | 11.77 | 14.01 | 893.3K | -1.38 | | 8.94 | |
| AYTU | Aytu Biopharma Inc | 2.530 | 2.419 | 2.440 | 58.8K | -0.090 | | 3.56 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.980 | 6.260 | 6.390 | 138.8K | -0.110 | | 1.69 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.470 | 3.107 | 3.150 | 43.3K | -0.260 | | 7.62 | |
| AZN | Astrazeneca Plc ADR | 92.79 | 92.27 | 92.39 | 7.5K | -0.52 | | 0.56 | |
| AZTA | Azenta Inc | 34.71 | 34.71 | 34.71 | 180 | -0.04 | | 0.12 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 20.66 | 20.71 | 200 | -0.17 | | 0.79 | |