Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc80.1778.8779.468,647,900-0.160.20 
AALAmerican Airlines Gp42.4141.0241.359,115,100-0.140.34 
AAMEAtlantic Amer Cp2.6002.6002.6001,0000.1455.91 
AAOIApplied Optoelect44.2841.8143.751,154,0000.621.44 
AAONAaon Inc33.9032.8533.10288,700-0.351.05 
AAPLApple Inc186.2184.7184.927,200,400-0.50.29 
AAWWAtlas Air Ww74.6072.0573.55419,800-0.450.61 
AAXJAll Country Asia Ex Japan Ishares MSCI73.4573.0373.12679,2000.670.92 
AAXNAxon Inc68.1566.2967.65989,2000.600.89 
ABACAoxin Tianli Grp2.3702.1802.2109,500-0.0401.78 
ABAXAbaxis Inc83.2382.8783.21515,7000.320.39 
ABCBAmeris Bancorp57.5056.3556.70789,400-0.450.79 
ABCDCambium Learning Grp11.0810.7811.07296,6000.171.56 
ABDCAlcentra Capital Com6.8506.6006.63091,100-0.2103.07 
ABEOAbeona Therapeutics16.4015.6016.401,771,6000.603.80 
ABEOWAbeona Thera Wts10.7010.7010.70200-0.433.86 
ABILAbility Inc6.6803.9604.9908,288,2000.4409.67 
ABIOArca Biopharma Inc0.53500.51600.5310192,3000.01102.12 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 
ABMDAbiomed Inc444.1427.0427.31,043,000-11.02.51 
ABTXAllegiance Banc CS44.6043.2043.50173,500-0.400.91 
ABUSArbutus Biopharma Cp6.9006.3006.8004,083,9000.4256.67 
ACADAcadia Pharmaceutica16.3715.7816.3313,523,0000.382.38 
ACBIAtlantic Capital21.1520.7521.00923,9000.200.96 
ACERAcer Therapeutics Inc20.8619.0520.6827,7001.437.43 
ACETAceto Cp4.2203.9804.0003,551,300-0.0601.48 
ACGLArch Capital Grp Ltd26.7426.2526.482,913,5000.120.46 
ACGLOArch Capital Group Ltd ADR24.4424.3524.4315,5000.110.45 
ACGLPArch Capital Group Ltd24.0523.9624.0033,8000.080.33 
ACHCAcadia Healthcr Co44.3442.5042.611,943,300-1.373.12 
ACHNAchillion Pharmaceut2.8902.6702.8402,506,6000.0100.35 
ACHVAchieve Life Sciences Inc3.9503.4003.8302,107,1000.45013.31 
ACIAAcacia Communica33.4932.3033.331,752,1000.130.39 
ACIUAC Immune S.A.9.5009.3309.4109,0000.2102.28 
ACIWAci Worldwide Inc26.4425.9426.01867,400-0.311.18 
ACLSAxcelis Tech Inc21.2020.3020.45909,800-0.502.39 
ACMRAcm Research Inc12.7211.8012.54915,8000.605.03 
ACNBAcnb Corp36.0032.1035.6586,4003.109.52 
ACORAcorda Therapeutics29.9528.6029.45808,800-0.451.51 
ACRSAclaris Therapts20.0519.3519.39700,600-0.532.66 
ACRXAcelrx Pharmaceutica4.1003.9004.000521,300-0.0501.23 
ACSFAmerican Capital Sen12.3512.2512.3056,100-0.050.40 
ACSTAcasti Pharma0.77000.70000.7200151,000-0.03004.00 
ACTAdvisorshares Vice ETF26.0825.9326.026,7000.100.39 
ACTGAcacia Res-Acacia4.3504.1004.350717,4000.2004.82 
ACWIACWI Ishares MSCI ETF72.2971.9472.021,135,4000.380.53 
ACWXACWI Ex US Ishares MSCI ETF47.9847.7147.82236,5000.470.99 
ACXMAcxiom Cp30.3229.8930.02719,9000.030.10 
ADAPAdaptimmune Ther Ads13.0812.5613.00361,200-0.080.61 
ADBEAdobe Systems Inc248.8243.3243.64,124,400-5.22.09 
ADESAdvanced Emissions Solutions Inc11.2311.0511.18295,9000.080.72 
ADIAnalog Devices99.8898.6899.096,226,400-0.070.07 
ADMAAdma Biologics4.9604.7504.9102,256,7000.0501.03 
ADMPAdamis Pharmaceuticl3.6003.3103.450366,600-0.1253.50 
ADMSAdamas Pharma25.7024.6125.211,100,100-0.291.14 
ADOMAdomani Inc1.2601.1601.160773,700-0.0604.92 
ADPAutomatic Data Procs140.0138.2139.11,735,6000.90.64 
ADRAAsia 50 ADR Index Fund Bldrs34.1834.0134.184000.080.23 
ADRDDevd Mkts 100 ADR Index Fund Bldrs22.6422.6022.643,3000.331.48 
ADREEmrg Mkts 50 ADR Index Fund Bldrs42.0741.9041.949,5000.421.01 
ADROAduro Biotech8.1757.6508.0502,562,3000.4005.23 
ADRUEurope Select ADR Index Fund Bldrs22.0821.9722.085,7000.351.61 
ADSKAutodesk Inc138.0133.4136.52,703,100-1.20.89 
ADTNAdtran Inc14.5014.1014.35749,8000.050.35 
ADUSAddus Homecare Corpo60.6559.0560.20215,7001.202.03 
ADVMAdverum Biotechnlgs6.1005.6006.0506,374,1000.3005.22 
ADXSAdvaxis Inc1.7301.6201.6304,784,500-0.0704.12 
ADXSWAdvaxis Inc Wts0.22000.22000.22003000.00000.00 
AEGNAegion Corp26.5325.9526.03163,400-0.050.19 
AEHRAehr Test Systems2.6402.5002.54088,700-0.0602.31 
AEISAdvanced Energy61.2759.8560.85490,5000.430.71 
AEMDAethlon Medical1.3201.2601.30072,700-0.0201.52 
AERIAerie Pharmaceutical71.3065.7070.451,203,0003.104.60 
AETIAmerican Electric Te1.3301.2301.240331,100-0.0302.36 
AEYAddvantage Techs Grp1.3471.2801.29511,800-0.0151.15 
AEZSAeterna Zentaris2.1802.1102.110103,500-0.0200.94 
AFHAtlas Fincl Hld Ord10.2009.5509.5501,356,600-0.2002.05 
AFHBLAtlas Financial Holdings Inc 6.625%24.8524.6824.80900-0.100.40 
AFMDAffimed N.V.1.8001.6501.750648,3000.0251.45 
AFSIAmtrust Financial14.6314.5314.564,845,800-0.030.21 
AGENAgenus Inc2.5752.4102.4302,963,300-0.0702.80 
AGFSAgrofresh Solutions7.4707.2257.3201,239,300-0.0801.08 
AGFSWAgrofresh Sol Wrrnts0.31000.22000.230023,400-0.070023.33 
AGIOAgios Pharmaceutical98.7296.3997.38447,000-0.130.13 
AGLEAeglea Biothera10.8210.0510.722,038,7000.242.29 
AGMHAgm Group Holdings Inc. Class A30.4426.7327.1690,400-1.344.70 
AGNCAmerican Capital Age19.0018.8718.905,556,6000.000.00 
AGNCBAmerican Cap Agy Cor26.1526.0226.158,6000.120.46 
AGNCNAgnc Investment Corp26.0225.8725.929,500-0.090.35 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.5843.5843.58200-0.100.23 
AGRXAgile Therap0.59000.56000.5700296,500-0.01001.72 
AGTCApplied Genetic Tech4.5004.2504.35053,300-0.0501.14 
AGYSAgilysys Inc15.5915.3415.46291,900-0.090.58 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8947.8047.801,800-0.100.21 
AHGPAlliance Holdings Gp28.6228.2528.3772,000-0.030.11 
AHPAAvista Healthcare Public Acquisition10.0510.0310.0520,5000.020.20 
AHPAUAvista Healthcare Public Acquisition10.2510.0010.252,0000.111.08 
AHPAWAvista Healthcare Public Acquisition0.41000.41000.41001,1000.080024.24 
AHPIAllied Healthcare2.4802.4002.4804,3000.0602.48 
AIAAsia 50 Ishares ETF63.8363.4263.46210,8000.510.81 
AIHSSenmiao Technology Limited6.2205.9005.90025,700-0.1502.48 
AIMCAltra Indtl Mtn44.7043.9044.50596,9000.451.02 
AIMTAimmune Therap28.3327.4228.271,775,4000.702.54 
AINVApollo Investment Co5.6305.5505.5601,044,7000.0100.18 
AIPTPrecision Therapeutics Inc.1.1501.0801.13075,7000.0504.63 
AIQGlobal X Future Analytics Tech ETF15.6115.3615.4114,500-0.090.55 
AIRGAirgain Inc8.9508.6508.77042,000-0.0300.34 
AIRRRba American Industrial Renaissance ETF27.1126.8726.968,8000.040.15 
AIRTAir T Inc34.0032.0834.003,9000.150.44 
AKAMAkamai Technologies81.8579.7280.325,841,300-1.371.68 
AKAOAchaogen Inc12.6712.0012.421,495,100-0.030.24 
AKBAAkebia Therapeutics10.8610.5910.751,322,000-0.090.83 
AKCAAkcea Therapeutics Inc27.8025.0726.22606,1000.301.16 
AKERAkers Biosciences0.39500.36800.37502,250,200-0.01503.85 
AKRXAkorn Inc16.0515.4716.0312,434,1000.271.71 
AKTSAkoustis Technologies Inc8.5007.5507.6001,253,600-0.1101.43 
AKTXAkari Therapeutics2.0701.9701.99042,800-0.0100.50 
ALBOAlbireo Pharma Inc37.4535.6137.311,190,0001.283.55 
ALCOAlico Inc32.6532.0032.1023,300-0.200.62 
ALDRAlder Biopharma17.5816.7016.802,431,400-0.502.89 
ALDXAldeyra Therapeu8.6508.3008.5501,668,9000.0500.59 
ALGNAlign Technology I364.0347.2353.31,296,500-6.31.76 
ALGTAllegiant Travel Com147.9143.1144.2153,900-2.01.37 
ALIMAlimera Sciences Inc0.91000.83000.8800139,9000.01001.15 
ALJJAlj Regional Hold1.9801.8501.94055,3000.0301.57 
ALKSAlkermes Plc44.9043.5344.131,212,7000.481.10 
ALLTAllot Communications5.3405.2505.2909,0000.0150.28 
ALNAAllena Pharmaceuticals Inc13.7712.8513.38896,5000.382.92 
ALNYAlnylam Pharmaceut104.3101.7104.2711,3001.51.47 
ALOGAnalogic Cp84.0083.9583.95212,6000.000.00 
ALOTAstronova Inc19.0018.7019.0022,2000.201.06 
ALPNAlpine Immune Sciences Inc7.9207.6007.76017,500-0.1401.77 
ALQAAlliqua Biomedical2.1001.9902.0102,200-0.0401.95 
ALRMAlarm.Com37.7736.2837.602,219,0000.310.83 
ALRNAileron Therapeutics Inc6.1805.6506.040565,7000.0200.33 
ALSKAlaska Commun Sys1.7201.6601.700188,300-0.0201.16 
ALTAltimmune Inc0.63000.55000.5900432,0000.01001.72 
ALTRAltair Engineering Inc Class A35.4333.5534.733,320,000-0.551.56 
ALTYG-X Super Dividend Alternatives ETF14.9614.9214.925000.050.34 
ALXNAlexion Pharm Inc128.6125.4127.62,326,9001.81.40 
AMAGAmag Pharmaceuticals21.8521.2021.75884,3000.632.96 
AMATApplied Materials49.4047.7347.9613,200,500-1.032.10 
AMBAAmbarella Inc44.2343.1843.24579,800-0.441.01 
AMBCAmbac Financial Grp20.3319.8019.82399,300-0.261.29 
AMBCWAmbac Financial Grp9.5509.5509.5502000.0700.74 
AMCARussell 1000 Pure US Rev Ishares ETF27.4027.3727.406,1000.150.55 
AMCNAirmedia Group Inc0.68000.66000.680069,7000.02003.03 
AMCXAmc Networks Cl A65.9564.3865.401,100,1000.380.58 
AMDAdv Micro Devices15.9115.5615.8059,257,1000.150.96 
AMDAAmedica Corp1.0801.0401.070101,8000.0201.90 
AMEDAmedisys Inc88.6086.4686.90426,800-1.031.17 
AMEHApollo Medical Holdings Inc30.0018.1930.002,847,70010.0850.60 
AMGNAmgen188.1184.8185.211,153,000-0.80.45 
AMKRAmkor Technology9.1308.9208.9301,346,600-0.1301.43 
AMMAAlliance Mma Inc0.34000.33000.340065,6000.00000.00 
AMNBAmerican Natl Bksh42.5041.6041.6044,800-0.701.65 
AMOTAllied Motion Tech47.5546.5947.29109,3000.050.11 
AMPHAmphastar Pharma16.1615.7615.77995,800-0.332.05 
AMRAlta Mesa Resources Inc.7.2206.9107.14012,761,1000.3004.39 
AMRBAmerican River Bkshs15.9815.7015.7731,5000.060.38 
AMRHAmeri Holdings Inc1.1001.0201.03089,400-0.0605.50 
AMRHWAmeri Holdings Inc Warrant0.18000.17000.17001,900-0.01005.56 
AMRKA-Mark Precious Meta13.8113.4413.673,600-0.181.30 
AMRNAmarin Corp Ads3.0802.8502.8803,032,800-0.1204.00 
AMRSAmyris Inc5.6405.5005.5903,231,1000.0901.64 
AMRWWAlta Mesa Resources Inc. Wt.1.4401.3401.44010,6000.1309.92 
AMSCAmer Superconductor7.7407.0807.690336,8000.6108.62 
AMSFAmerisafe Inc59.8058.5559.50126,0001.001.71 
AMSWAAmer Software Inc16.3415.0516.10406,4001.167.76 
AMTDTD Ameritrade HD59.6458.3758.395,772,900-0.771.30 
AMTXAemetis Inc1.6001.5001.60054,8000.0704.58 
AMWDAmer Woodmark Cp96.4592.5593.65249,900-2.352.45 
AMZNAmazon.Com Inc1,7431,7121,7164,075,100-150.84 
ANABAnaptysbio Inc76.2970.4474.91558,6003.364.70 
ANATAmer Natl Insurance122.2120.4121.881,0001.31.05 
ANCBAnchor Bancorp26.4026.2526.303,2000.000.00 
ANCXAccess National Corp30.4029.9930.19154,7000.120.40 
ANDEAndersons Inc35.7034.4535.00234,2000.150.43 
ANGIHomeservices Inc15.9015.2015.21384,700-0.633.98 
ANGOAngiodynamics Inc22.8122.3422.77334,0000.371.65 
ANIKAnika Therapeutics31.1529.5430.97808,4001.244.17 
ANIPANI Pharma Inc68.1966.8468.0899,3000.500.74 
ANSSAnsys Inc182.4178.4179.3975,100-2.61.42 
ANTHAnthera Pharmaceutic0.29000.26000.2780276,1000.00301.09 
ANYSphere 3D Corp0.52000.49000.4900277,300-0.02003.92 
AOBCAmerican Outdoor Brands Corp13.1512.6412.663,733,100-0.141.09 
AOSLAlpha and Omega Semi16.0015.1815.18758,400-0.684.29 
APDNApplied Dna Scns1.4001.3001.40041,3000.0957.28 
APDNWApplied Dna Sci Wrnt0.24000.24000.24008,0000.00000.00 
APEIAmerican Pub. Edu.44.3543.1543.65260,8000.250.58 
APENApollo Endosurgery Inc6.6306.3106.50071,700-0.1101.66 
APLSApellis Pharmaceuticals Inc22.4420.5521.753,567,500-0.200.91 
APOGApogee Entrpr Inc44.5543.6844.08332,500-0.170.38 
APOPCellect Biotechnology Ltd7.2007.1307.1605,600-0.0100.14 
APOPWCellect Biotechnology Ltd2.0202.0202.020100-0.1808.18 
APPFAppfolio Cl A64.4062.3063.15739,300-1.101.71 
APPNAppian Corporation Class A37.5035.2335.55647,500-1.594.28 
APPSDigital Turbine1.6401.5301.560535,200-0.0503.11 
APRIApricus Biosc Inc0.44000.40000.4100302,2000.00000.00 
APTIApptio Inc36.9235.8436.391,847,600-0.371.01 
APTOAptose Bioscns4.1504.0004.060231,300-0.0701.69 
APVOAptevo Therapeutics Inc5.9705.4805.540346,900-0.1101.95 
APWCAsia Pacific Wire & Cable2.5502.5002.50020,100-0.0501.96 
AQBAquabounty Technologies Inc3.0602.9503.01021,600-0.0702.27 
AQMSAqua Metals Inc3.5003.2103.2602,865,600-0.2005.78 
AQXPAquinox Pharmaceutic15.6014.2915.51126,7000.795.37 
ARAYAccuray Incorporated4.1503.9504.0001,637,0000.0751.91 
ARCBArcbest Corp49.2047.5047.80554,600-0.150.31 
ARCCAres Capital Corp16.8216.5516.562,937,000-0.201.19 
ARCIApplnc Rcycl Ct Amer0.71000.68000.7000102,7000.01001.45 
ARCTArcturus Therapeutics Ltd9.4008.6009.400103,5000.4204.68 
ARCWArc Group Worldwide2.5002.4502.50013,9000.0502.04 
ARDMAradigm Corp1.6701.5401.67082,0000.0100.60 
ARDXArdelyx Inc4.2003.9004.150790,6000.0501.22 
AREXApproach Res. Inc2.5602.4402.5501,422,1000.1606.69 
ARGXArgenx Se Ads89.9087.6088.0062,800-1.862.07 
ARIIAmerican Railcar Ind39.9539.3239.71124,8000.641.64 
ARKRArk Restaurants Cp26.0025.6625.957,900-0.060.23 
ARLPAlliance Resource Pt18.6018.0518.25309,000-0.150.82 
ARLZAralez Pharm Inc0.41000.39000.3900582,300-0.01002.50 
ARMOArmo Biosciences Inc.50.0149.9649.98297,4000.010.02 
ARNAArena Pharmaceutical45.4643.2943.481,280,800-1.062.38 
AROWArrow Financial Corp37.6837.0037.2562,500-0.200.53 
ARQLArqule Inc4.7804.4804.76011,324,5000.0701.49 
ARRSArris Group Inc24.6324.0924.613,138,1000.582.41 
ARRYArray Biopharma Inc19.8818.8619.374,239,200-0.180.92 
ARTNAArtesian Res Cp A39.7036.9939.1573,7000.200.51 
ARTWArt S Way MFG Co I2.7502.7502.7502,400-0.1003.51 
ARTXArotech Corp3.9503.8503.900119,500-0.0501.27 
ARWRArrowhead Pharma13.5312.9913.2612,861,5000.080.61 
ASCMAAscent Capital Group2.9202.4602.5302,682,3000.0401.61 
ASETFlexshares Real Assets Allocation Index27.8727.8727.87400-0.130.46 
ASFIAsta Funding Inc3.7203.5503.55012,300-0.1002.74 
ASLNAslan Pharmaceuticals Limited ADR8.8008.2108.73032,3000.2803.31 
ASMBAssembly Biosciences46.0043.6544.18287,900-1.533.35 
ASMLAsml Hldg NY Reg207.6204.1206.4730,8002.11.04 
ASNAAscena Retail Grp4.4504.1404.25010,270,700-0.1503.41 
ASNDAscendis Pharma Ads67.7466.4666.78128,200-0.030.04 
ASNSArsanis Inc18.9915.7218.94118,5002.4114.58 
ASPSAltisource Portfolio32.8232.1432.37430,4000.190.59 
ASPUAspen Group Inc7.5507.1107.55070,4000.4205.89 
ASRVAmeriserv Financial4.2004.1004.15025,2000.0000.00 
ASRVPAmeriserv Fin Cap28.5028.5028.50100-0.501.72 
ASTCAstrotech Corp5.2904.3304.400713,700-0.0200.45 
ASTEAstec Inds Inc61.6159.9660.38336,600-0.060.10 
ASURAsure Software17.2816.5517.201,297,4000.080.47 
ASVAsv Holdings Inc6.0105.8006.0004,5000.1302.21 
ASYSAmtech Systems Inc7.1806.9606.980240,900-0.0901.27 
ATACAtlantic Acquisition Corp10.1510.1510.152000.020.20 
ATACRAtlantic Acquisition Corp Right0.58000.58000.580010,0000.00000.00 
ATACUAtlantic Acquisition Corp Unit10.7110.7010.707000.151.42 
ATAIAta Inc ADR5.1904.7005.1903,4000.3407.01 
ATAXAmer First Mf Inv6.4306.3556.40016,8000.0000.00 
ATECAlphatec Holdings3.0002.8302.950204,9000.0602.08 
ATHNAthenahealth Inc160.8159.0160.7234,2000.70.45 
ATHXAthersys Inc2.0651.9102.0402,620,4000.0804.08 
ATISAttis Industries Inc.0.44000.41000.4100135,900-0.01002.38 
ATISWAttis Industries Inc. WT0.09000.06000.060012,600-0.030033.33 
ATLCAtlanticus Hldg Cp2.0901.9002.0201,1000.1206.32 
ATLOAmes Natl Corp31.4529.2531.4556,7000.852.78 
ATNIAtn International52.6249.3450.08265,200-1.653.19 
ATNXAthenex Inc19.3418.5119.054,674,3000.432.31 
ATOMAtomera Inc6.6305.7006.040371,3000.0500.83 
ATOSAtossa Genetics Inc2.5502.4002.430240,600-0.0803.19 
ATRAAtara Biotherap46.1541.1542.252,080,200-3.808.25 
ATRCAtricure Inc28.0927.2427.75526,500-0.190.68 
ATRIAtrion Corp611.6600.2604.115,6000.90.14 
ATROAstronics Cp37.3736.5436.86145,000-0.180.49 
ATRSAntares Pharma2.7302.6102.6901,435,5000.0000.00 
ATSGAir Transport23.8323.1223.65559,9000.241.03 
ATTUAttunity Ltd12.2011.7812.13117,5000.262.19 
ATVIActivision Blizzard76.5675.2275.983,978,700-0.070.09 
ATXIAvenue Therapeutics Inc4.1103.7204.02018,1000.1102.81 
AUBNAuburn Natl Bncp I51.3049.0050.70248,2000.701.40 
AUDCAudiocodes Ltd7.5307.4707.49023,900-0.0200.27 
AUPHAurinia Pharm Ord5.9105.6805.730497,700-0.1101.88 
AUTOAutoweb Inc4.3704.0604.12099,000-0.2205.07 
AVAVAerovironment Inc60.1659.0759.42855,4000.190.32 
AVDLAvadel Pharmaceuticals Plc6.6906.0806.270918,700-0.4406.56 
AVEOAveo Pharmaceuticals2.4102.2202.40013,457,6000.1004.35 
AVGOBroadcom Ltd261.5259.0259.75,241,1000.10.02 
AVGRAvinger Inc1.6901.5701.600374,900-0.0301.84 
AVHIA V Homes Inc21.5021.3021.35509,100-0.080.35 
AVIDAvid Tech Inc5.6005.3105.410687,6000.0200.37 
AVNWAviat Networks Inc16.6416.2616.4821,400-0.020.12 
AVTAvnet Inc43.2042.5743.091,529,9000.431.01 
AVXLAnavex Lf SC4.1703.8503.9204,455,500-0.2004.85 
AWREAware Inc3.9503.9003.95017,7000.0250.64 
AXASAbraxas Petro Corp2.7202.6102.7002,451,2000.1204.65 
AXDXAccelerate Diagnosti24.2523.5524.00350,7000.150.63 
AXGNAxogen Inc53.1050.4851.351,064,300-0.400.77 
AXONAxovant Sciences Ltd2.7202.4002.4106,782,000-0.2609.74 
AXSMAxsome Thera3.5003.3003.40090,9000.0000.00 
AXTIAxt Inc7.5907.2507.350519,400-0.1001.34 
AYAtlantica Yield Plc20.4020.0120.25215,5000.130.65 
AYTUAytu Bioscience Inc0.33000.31000.3100489,400-0.02006.06 
AZPNAspen Technology95.4292.1292.268,448,700-2.522.66 
AZRXAzurrx Biopharma Inc3.4703.3003.46050,3000.1203.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83