Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.2801.2001.26117,800-0.0040.32 
AACQUArtius Acquisition Inc Unit10.1710.0510.13149,6000.030.30 
AALAmerican Airlines Gp13.1612.5813.0361,700,700-0.010.08 
AAMEAtlantic Amer Cp1.9401.8201.8501,900-0.0100.54 
AAOIApplied Optoelect17.5715.6315.804,356,6000.754.98 
AAONAaon Inc59.0656.3658.59219,0001.672.93 
AAPLApple Inc454.7441.2444.549,511,400-11.22.45 
AAWWAtlas Air Ww59.4555.7459.071,296,8002.935.21 
AAXJAll Country Asia Ex Japan Ishares MSCI76.4975.6276.011,107,500-1.582.04 
AAXNAxon Inc88.0082.5083.882,278,700-7.798.50 
ABCBAmeris Bancorp25.8423.9225.82312,2001.445.91 
ABEOAbeona Therapeutics2.9302.8002.860573,4000.0000.00 
ABIOArca Biopharma Inc6.9406.8006.8801,250,2000.1402.08 
ABMDAbiomed Inc316.9307.4310.8445,400-4.21.32 
ABTXAllegiance Banc CS26.3424.4626.3347,3001.516.08 
ABUSArbutus Biopharma Cp4.0403.4303.80011,335,100-0.57013.04 
ACADAcadia Pharmaceutica44.1542.6842.731,338,800-0.902.06 
ACAMAcamar Partners Acquisition Corp Cl A10.2510.1910.2259,9000.010.06 
ACAMUAcamar Partners Acquisition Corp Units11.0011.0011.002,2000.000.00 
ACAMWAcamar Partners Acquisition Corp WT1.05000.99500.995014,800-0.07507.01 
ACBIAtlantic Capital11.1010.4811.0651,8000.484.54 
ACCDAccolade Inc41.8036.9137.00279,700-4.3410.50 
ACERAcer Therapeutics Inc5.8404.3405.4103,033,8000.94021.03 
ACEVUAce Convergence Acquisition Corp10.05010.00010.000709,200-0.0300.30 
ACGLArch Capital Grp Ltd32.5430.9632.491,415,5001.173.74 
ACGLOArch Capital Group Ltd ADR26.3026.0926.307,5000.070.27 
ACGLPArch Capital Group Ltd25.5025.3325.5034,7000.100.39 
ACHCAcadia Healthcr Company31.1130.5131.05325,0000.190.62 
ACHVAchieve Life Sciences Inc11.7410.5110.99910,200-0.716.07 
ACIAAcacia Communica68.4068.0968.30803,900-0.110.16 
ACIUAC Immune S.A.6.8406.5506.720355,6000.1201.82 
ACIWAci Worldwide Inc31.9730.0030.501,107,600-0.441.42 
ACLSAxcelis Tech Inc26.5325.6026.03465,7000.401.54 
ACMRAcm Research Inc110.699.8101.9615,800-10.49.24 
ACNBAcnb Corp22.4520.8222.2018,8001.085.11 
ACORAcorda Therapeutics0.75990.70800.74061,900,600-0.02282.99 
ACRSAclaris Therapts2.1401.8202.100469,1000.1507.69 
ACRXAcelrx Pharmaceutica1.3201.1801.3201,727,5000.15012.82 
ACSTAcasti Pharma0.81500.78010.79502,318,900-0.00500.63 
ACTAdvisorshares Vice ETF25.0024.6824.951,5000.120.48 
ACTGAcacia Res-Acacia4.2004.0404.140426,3000.1002.48 
ACWIACWI Ishares MSCI ETF79.4678.8779.364,791,000-0.360.45 
ACWXACWI Ex US Ishares MSCI ETF45.9545.6845.95650,400-0.420.91 
ADAPAdaptimmune Ther Ads8.1807.8707.980875,500-0.0800.99 
ADBEAdobe Systems Inc461.8445.1449.63,289,600-14.53.13 
ADESAdvanced Emissions Solutions Inc4.2104.0704.200150,4000.1202.94 
ADIAnalog Devices117.3115.5116.32,110,800-0.40.36 
ADILAdial Pharmaceuticals Inc2.0201.6601.8603,536,100-0.0603.13 
ADILWAdial Pharmaceuticals Inc WT0.40500.30500.305039,500-0.095023.75 
ADMAAdma Biologics2.9802.8502.9004,243,8000.0451.58 
ADMPAdamis Pharmaceuticl1.2801.1501.1805,392,200-0.0504.07 
ADMSAdamas Pharma4.1403.1903.7805,946,3001.17044.83 
ADPAutomatic Data Procs139.0136.6138.03,090,8001.51.08 
ADPTAdaptive Biotechnologies Corp40.1537.7738.22573,100-1.874.66 
ADREBldrs Emerging Markets 50 ADR Index Fund46.0445.1545.486,800-1.052.25 
ADROAduro Biotech2.6202.4802.555446,1000.0250.99 
ADSKAutodesk Inc242.5233.2236.21,042,900-7.33.01 
ADTNAdtran Inc12.7512.1712.40325,7000.272.23 
ADTXAditx Therapeutics Inc6.7105.5205.8502,637,600-1.75023.03 
ADUSAddus Homecare Corp99.5797.1399.3052,9002.192.26 
ADVMAdverum Biotechnlgs19.2517.7718.46601,1000.673.77 
ADXNAddex Therapeutics Ltd ADR37.5213.6721.0016,8009.3880.69 
ADXSAdvaxis Inc0.57000.53410.55001,109,600-0.01963.44 
AEGNAegion Corp17.3616.7317.3473,5000.533.15 
AEHRAehr Test Systems2.2552.1202.12083,200-0.1376.05 
AEISAdvanced Energy78.7375.8778.64403,7001.862.42 
AEMDAethlon Medical2.0301.8051.930472,000-0.1205.85 
AERIAerie Pharmaceuticals13.0812.0012.612,420,1000.514.21 
AESEAllied Esports Entertainment Inc2.1602.0502.110291,100-0.0602.76 
AEYAddvantage Techs Group2.3872.2302.370149,6000.0602.60 
AEYEAudioeye Inc13.9512.2413.4667,9000.473.62 
AEZSAeterna Zentaris0.50530.44900.496010,145,9000.03417.38 
AFHAtlas Financial Hlds0.55000.52000.5400284,1000.00100.19 
AFIBAcutus Medical Inc28.9324.7826.79648,2000.291.09 
AFINAmerican Finance Trust Inc Cl A7.6507.2107.640289,0000.1502.00 
AFINPAmerican Finance Trust Inc Pfd Ser A23.3122.8723.2713,4000.170.74 
AFMDAffimed N.V.3.9403.7403.810640,2000.0300.79 
AFYAAfya Ltd Cl A26.9326.2926.7445,300-0.140.52 
AGBAAgba Acquisition Ltd10.3810.3110.331,300-0.020.19 
AGBARAgba Acquisition Ltd Right0.32500.21010.210132,500-0.089929.97 
AGBAUAgba Acquisition Limited10.7010.5010.707,0000.191.76 
AGBAWAgba Acquisition Ltd WT0.30000.13000.2300269,200-0.118534.00 
AGENAgenus Inc3.8303.3403.7503,341,1000.44013.29 
AGFSAgrofresh Solutions2.7302.4302.660117,8000.1807.26 
AGFSWAgrofresh Sol Wrrnts0.01000.01000.01001,0000.002025.00 
AGIOAgios Pharmaceuticals43.8642.4143.24551,700-0.160.37 
AGLEAeglea Biothera6.9906.8306.980156,4000.0701.01 
AGMHAgm Group Holdings Inc Cl A15.3114.7614.854,400-0.553.57 
AGNCAmerican Capital Age13.6813.5413.635,031,6000.010.07 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.8722.5822.7919,8000.030.13 
AGNCNAgnc Investment Corp23.9523.7623.9216,0000.090.38 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.9322.7722.8546,0000.020.09 
AGNCPAgnc Investment Corp.22.4022.1122.3530,6000.000.00 
AGRXAgile Therap2.7112.6002.6501,140,900-0.0100.38 
AGTCApplied Genetic Tech5.5905.2805.520301,1000.1703.18 
AGYSAgilysys Inc23.5621.8523.53218,2001.315.90 
AGZDWisdomtree Int Rate US Agg Bond Fund47.3647.1747.2719,9000.020.03 
AHCOAdapthealth Corp. Cl. A24.7522.9323.29388,1000.361.57 
AHPIAllied Healthcare10.6910.1510.35200,700-0.080.77 
AIAAsia 50 Ishares ETF71.2470.5870.95121,100-1.522.10 
AIHAesthetic Medical International Holdings4.7304.4004.40040,900-0.0801.79 
AIHSSenmiao Technology Ltd0.52500.50500.50992,161,8000.00470.93 
AIKIAlkido Pharma Inc.1.2121.1401.1601,531,400-0.0100.85 
AIMCAltra Indtl Mtn37.4535.9237.39176,3001.253.46 
AIMTAimmune Therap13.8613.5413.77583,500-0.010.07 
AINVApollo Investment Company9.6408.8609.6201,283,100-0.1301.33 
AIQGlobal X Future Analytics Tech ETF22.9722.3822.5631,900-0.431.87 
AIRGAirgain Inc14.9613.1013.35225,000-0.382.77 
AIRRRba American Industrial Renaissance ETF27.0026.2727.003,1000.532.00 
AIRTAir T Inc11.8311.8311.83300-0.685.44 
AIRTPAir T Inc Funding Alpha Income Trust20.7520.5020.753,300-0.251.19 
AIRTWAir T Inc Funding WT0.04990.04000.040021,900-0.00020.50 
AKAMAkamai Technologies109.7108.0109.21,697,7000.00.04 
AKBAAkebia Therapeutics11.5710.9310.98920,900-0.080.72 
AKCAAkcea Therapeutics Inc11.9511.3911.60109,4000.131.13 
AKERAkers Biosciences6.0925.3405.9801,391,6000.4708.53 
AKROAkero Therapeutics Inc36.6235.0835.16177,000-0.842.33 
AKTSAkoustis Technologies Inc8.0897.8077.940323,6000.0400.51 
AKTXAkari Therapeutics1.9401.8501.910318,4000.0100.53 
AKUSAkouos Inc21.7520.0220.56104,3000.231.13 
ALACAlberton Acquisition Corp10.7810.7810.781000.060.51 
ALACRAlberton Acquisition Corporation Rights0.21000.21000.21003,600-0.01928.38 
ALACWAlberton Acquisition Corp WT0.12890.08000.0999326,300-0.030023.09 
ALBOAlbireo Pharma Inc25.4724.5624.82189,700-0.010.04 
ALCOAlico Inc33.0031.4132.4214,0000.050.15 
ALDXAldeyra Therapeu7.3606.7007.130566,6000.3705.47 
ALECAlector Inc15.8914.5114.851,186,100-0.312.04 
ALGNAlign Technology309.1300.0305.8818,5004.01.33 
ALGTAllegiant Travel Com120.8116.6118.2140,0000.20.13 
ALIMAlimera Sciences Inc6.9406.1306.31084,500-0.5708.28 
ALJJAlj Regional Hold0.80000.70000.7200490,600-0.06007.69 
ALKSAlkermes Plc18.8018.4918.70740,2000.060.30 
ALLKAllakos Inc87.3282.3784.99134,0002.302.78 
ALLOAllogene Therapeutics Inc38.0036.3737.63841,1000.431.16 
ALLTAllot Communications11.5811.1911.55180,3000.080.70 
ALNAAllena Pharmaceuticals Inc1.5301.4001.490862,6000.0302.05 
ALNYAlnylam Pharmaceuticals147.1142.2143.5400,500-0.60.41 
ALOTAstronova Inc7.3006.8707.18013,1000.3404.97 
ALPNAlpine Immune Sciences Inc10.9010.3710.5941,700-0.111.03 
ALRMAlarm.com60.8759.4560.25583,4000.060.10 
ALRNAileron Therapeutics Inc1.5401.4201.450786,000-0.0805.23 
ALRSAlerus Financial Corp20.4519.2520.2372,3000.743.80 
ALSKAlaska Commun Sys2.3872.2902.330252,7000.0301.30 
ALTAltimmune Inc28.1926.1027.381,029,7000.883.32 
ALTAAltabancorp19.6718.9019.4857,5000.110.57 
ALTMAltus Midstream Company14.6913.5113.7532,400-0.161.15 
ALTRAltair Engineering Inc Cl A44.3440.2941.03490,700-0.110.27 
ALTYG-X Super Dividend Alternatives ETF11.0010.9111.0013,8000.070.66 
ALVRAllovir Inc37.3732.1634.51549,5002.277.04 
ALXNAlexion Pharm Inc104.2102.3103.31,846,400-0.60.60 
ALXOAlx Oncology Holdings Inc44.5041.5044.1967,9000.230.52 
ALYAAlithya Group Inc Cl A1.7001.6401.65013,400-0.0301.78 
AMAGAmag Pharmaceuticals10.9910.2010.55466,6000.515.08 
AMALAmalgamated Bk12.0511.5112.0528,6000.413.52 
AMATApplied Materials65.0162.7863.577,124,200-0.040.06 
AMBAAmbarella Inc46.9445.6546.34256,900-0.130.28 
AMCARussell 1000 Pure US Rev Ishares ETF27.8527.7527.852,6000.010.04 
AMCIAmci Acquisition Corp Cl A10.3010.2510.2914,6000.030.25 
AMCIUAmci Acquisition Corp Unit10.6810.6010.6848,300-0.070.65 
AMCIWAmci Acquisition Corp WT0.38000.23000.3500842,300-0.02246.02 
AMCXAmc Networks Cl A23.8323.1223.60935,7000.050.19 
AMDAdv Micro Devices87.2982.6784.8566,543,100-1.862.15 
AMEDAmedisys Inc239.5235.3237.0162,8001.60.68 
AMEHApollo Medical Holdings Inc17.5017.1117.1772,1000.010.06 
AMGNAmgen Inc243.6238.6240.71,352,300-0.90.36 
AMHCAmplitude Healthcare Acquisition10.02010.00010.000192,0000.0000.00 
AMHCUAmplitude Healthcare Acquisition Corp10.2910.2610.263,700-0.111.06 
AMHCWAmplitude Healthcare Acquisition0.83000.83000.8300200-0.220020.95 
AMKRAmkor Technology13.4012.7913.021,205,900-0.392.91 
AMNBAmerican Natl Bksh24.2522.8324.2518,5001.406.13 
AMOTAllied Motion Tech42.7541.0542.7526,6001.012.42 
AMPHAmphastar Pharma20.4419.5220.14258,000-0.130.64 
AMRBAmerican River Bkshs9.9709.7609.76012,500-0.1901.91 
AMRHAmeri Holdings Inc1.9001.8101.850186,5000.0000.00 
AMRHWAmeri Holdings Inc WT0.06500.05220.06005,8000.00142.39 
AMRKA-Mark Precious Meta26.5024.8725.3743,900-0.481.86 
AMRNAmarin Corp Ads7.3706.9357.0007,416,100-0.0500.71 
AMRSAmyris Inc4.0803.5803.8604,163,200-0.1754.34 
AMSCAmer Superconductor11.9811.2511.51469,5000.232.04 
AMSFAmerisafe Inc67.8664.7367.75131,3002.924.50 
AMSWAAmer Software Inc17.2516.9717.16134,6000.020.12 
AMTBMercantil Bank Holding Cl A14.1413.1814.0826,5000.675.00 
AMTBBMercantil Bank Holding Cl B9.9009.9009.9003000.4004.21 
AMTDTD Ameritrade HD36.8635.5536.842,633,8000.992.76 
AMTIApplied Molecular Transport Inc21.9620.9321.26179,2000.000.00 
AMTXAemetis Inc2.1801.8501.9701,568,600-0.0100.51 
AMWDAmer Woodmark Cp87.8085.1087.1856,0001.641.92 
AMYTAmryt Pharma Plc ADR11.7811.3811.616,9000.272.38 
AMZNAmazon.com Inc3,2413,1413,1673,936,100-581.78 
ANABAnaptysbio Inc18.6517.1918.46212,7000.693.88 
ANATAmer Natl Insurance74.9871.7174.7523,1002.092.88 
ANCNAnchiano Therapeutics Ltd ADR1.0901.0201.08050,5000.0000.00 
ANDAAndina Acquisition Corp III10.2310.1810.1836,5000.000.00 
ANDARAndina Acquisition Corp III Right0.38000.25000.2731263,300-0.056917.24 
ANDAUAndina Acquisition Corp III Unit10.8310.3210.83700-1.179.75 
ANDAWAndina Acquisition Corp III WT0.28000.23000.279878,5000.029811.92 
ANDEAndersons Inc17.3816.5017.11229,0000.120.68 
ANGIHomeservices Inc16.0915.4115.711,433,800-0.090.57 
ANGLFallen Angel HY Bond ETF Vaneck30.7730.6030.691,101,4000.000.00 
ANGOAngiodynamics Inc9.5509.0509.430235,8000.3303.63 
ANIKAnika Therapeutics35.2033.7034.47117,0000.912.71 
ANIPANI Pharma Inc30.6029.0430.3773,4000.872.95 
ANIXAnixa Biosciences Inc2.8702.7702.80061,600-0.0602.10 
ANNXAnnexon Inc26.9020.0021.74398,1000.572.69 
ANPCAnpac Bio-Medical Science CO ADR10.6006.8007.60015,553,6002.11038.43 
ANSSAnsys Inc318.0308.8312.4326,000-2.90.91 
ANTEAirnet Technology Inc0.99000.89000.9650124,6000.00500.52 
ANYSphere 3D Corp3.1002.9503.010126,800-0.0601.95 
AOSLAlpha and Omega Semi11.7111.1711.5578,6000.302.67 
APAApache Corp15.6815.1215.546,973,200-0.060.38 
APDNApplied Dna Scns10.2409.61010.000646,100-0.9708.84 
APEIAmerican Public Eduducation30.6829.6230.4465,9000.722.42 
APENApollo Endosurgery Inc1.5981.4501.50022,800-0.1207.41 
APEXApex Global Brands Inc0.67000.64480.6548173,200-0.01011.52 
APHAAphria Inc4.6404.3804.4708,439,600-0.1904.08 
APIAgora Inc Ads39.3136.6538.001,013,500-1.844.62 
APLSApellis Pharmaceuticals Inc27.5826.7127.10433,900-0.010.04 
APLTApplied Therapeutics Inc27.4224.8527.12252,1000.240.89 
APMAptorum Group Ltd Cl A3.6303.4603.54069,700-0.0100.28 
APOGApogee Entrpr Inc23.4022.3523.40143,6000.783.43 
APOPCellect Biotechnology Ltd3.3503.2103.30082,700-0.0702.08 
APOPWCellect Biotechnology Ltd0.08700.08700.08701,3000.00000.00 
APPFAppfolio Cl A168.3156.7159.0108,100-11.36.66 
APPNAppian Corp Cl A59.6451.4253.961,915,0000.060.11 
APPSDigital Turbine24.4221.6622.5910,798,8001.326.18 
APREAprea Therapeutics Inc30.1529.5330.1042,1000.491.65 
APTOAptose Bioscns5.1204.9104.9701,268,600-0.1402.74 
APTXAptinyx Inc4.1003.9303.950172,600-0.0300.75 
APVOAptevo Therapeutics Inc8.5508.1008.45072,5000.3304.06 
APWCAsia Pacific Wire & Cable1.1801.1201.17039,700-0.0201.67 
APXTApex Technology Acquisition Corporation10.3810.1310.1810,200-0.070.68 
APXTUApex Technology Acquisition Corp10.6310.6310.63100-0.595.28 
APXTWApex Technology Acquisition Corporation1.4201.3501.40015,5000.0000.00 
APYXApyx Medical Corp5.0204.8505.00046,8000.0200.40 
AQBAquabounty Technologies Inc2.5402.3952.5103,496,000-0.55017.97 
AQMSAqua Metals Inc1.1001.0101.040290,800-0.0403.70 
AQSTAquestive Therapeutics Inc6.3306.0136.290744,5000.2253.71 
ARAVAravive Inc6.2405.4306.030470,3000.4608.26 
ARAYAccuray Incorporated2.6202.5002.610353,1000.0200.77 
ARCBArcbest Corp31.3929.7731.38147,3001.334.43 
ARCCAres Capital Corp14.9414.5014.872,577,6000.312.13 
ARCEArco Platform Ltd Cl A48.9445.7248.78449,6003.197.00 
ARCTArcturus Therapeutics Ltd61.9755.8857.511,077,0001.432.55 
ARDSAridis Pharmaceuticals Inc7.9907.1507.23017,1000.1101.54 
ARDXArdelyx Inc5.8655.5315.780321,2000.1402.48 
ARECAmerican Resources Corp1.3101.2501.27021,000-0.0302.30 
ARGXArgenx Se Ads234.5228.8230.8127,100-0.30.15 
ARKRArk Restaurants Cp9.8209.3609.55017,0000.0500.53 
ARLPAlliance Resource Pt3.2603.1603.210253,800-0.0501.53 
ARNAArena Pharmaceuticals66.2262.7063.27428,900-1.362.10 
AROWArrow Financial Corp29.0427.5529.0429,0001.344.84 
ARPOAerpio Pharmaceuticals Inc1.7101.3151.5907,671,0000.17011.97 
ARQTArcutis Biotherapeutics Inc24.5924.0224.22119,900-0.060.25 
ARTLArtelo Biosciences Inc1.3301.1401.2501,185,3000.0000.01 
ARTLWArtelo Biosciences Inc WT0.20000.16000.19009000.030018.75 
ARTNAArtesian Res Cp A37.6735.2637.5643,0002.306.52 
ARTWArt S Way MFG Company2.5502.4002.48017,1000.0502.06 
ARVNArvinas Inc29.7428.2428.72272,600-0.842.84 
ARWRArrowhead Pharma42.0039.5640.23921,800-0.791.93 
ARYAArya Sciences Acquisiton Corp Cl A10.9710.3010.44730,200-4.7131.09 
ARYBArya Sciences Acquisition Corp II Cl A11.1410.6210.63900-0.524.66 
ARYBUArya Sciences Acquisition Corp II11.4611.1011.2034,400-0.100.88 
ARYBWArya Sciences Acquisition Corp II WT1.5101.5001.5001,6000.20015.38 
ASETFlexshares Real Assets Allocation Index27.0726.9626.966,300-0.110.40 
ASFIAsta Funding Inc12.9712.9712.971,0000.010.08 
ASLNAslan Pharmaceuticals Ltd ADR1.6501.6201.64048,0000.0201.23 
ASMBAssembly Biosciences22.6121.3221.85230,000-0.492.17 
ASMLAsml Hld NY Reg371.2362.3366.1572,500-3.20.86 
ASNAAscena Retail Group0.75000.58570.60631,930,200-0.112715.67 
ASNDAscendis Pharma Ads147.3144.5146.094,200-0.50.32 
ASPSAltisource Portfolio10.2709.2109.280243,000-0.5105.21 
ASPUAspen Group Inc11.0610.4511.00262,6000.535.06 
ASRTAssertio Therapeutics Inc0.87290.70000.78363,874,000-0.151416.19 
ASRVAmeriserv Financial2.9302.8802.9201,9000.0000.00 
ASRVPAmeriserv Fin Cap28.0328.0328.033000.020.07 
ASTCAstrotech Corp3.2702.9423.170331,5000.2006.73 
ASTEAstec Inds Inc51.6950.0051.29134,7000.450.89 
ASURAsure Software7.5007.2207.310154,100-0.0200.27 
ASYSAmtech Systems Inc5.0904.8854.93021,700-0.1803.52 
ATAXAmer First Mf Inv4.4714.2104.430156,7000.1403.26 
ATCXAtlas Technical Consultants Inc.9.2908.9059.0545,8000.1671.88 
ATCXWAtlas Technical Consultants Inc.0.52000.49500.500014,6000.050011.11 
ATECAlphatec Holdings6.9405.8206.7601,333,6000.65010.64 
ATEXPdvwireless46.8044.1545.35109,2000.751.68 
ATHEAlterity Therapeutics Ltd2.9602.2102.5402,961,3000.1405.83 
ATHXAthersys Inc2.6802.5502.6201,737,0000.0200.77 
ATIFAtif Holdings Ltd1.6401.5801.590153,900-0.0402.45 
ATLCAtlanticus Hld Cp7.9307.7517.9006,900-0.0600.75 
ATLOAmes Natl Corp19.7918.8719.746,0000.653.40 
ATNIAtn International59.4356.7058.8823,8002.013.53 
ATNXAthenex Inc11.1010.8011.01699,4000.010.09 
ATOMAtomera Inc12.5511.2611.841,045,400-0.665.28 
ATOSAtossa Genetics Inc3.8903.7503.830321,500-0.0300.78 
ATRAAtara Biotherap13.0412.3512.73492,7000.181.43 
ATRCAtricure Inc43.2841.8142.53285,0000.050.12 
ATRIAtrion Corp661.0630.6645.95,000-1.10.17 
ATROAstronics Cp10.749.9910.69304,7000.575.63 
ATRSAntares Pharma3.1702.8603.1101,845,9000.2207.61 
ATSGAir Transport26.2325.1226.18531,2000.903.56 
ATVIActivision Blizzard85.4080.9982.479,181,800-4.375.03 
ATXIAvenue Therapeutics Inc10.3410.0510.2828,1000.100.98 
AUBAtlantic Union Bancshares Corp24.3622.5924.34317,7001.375.96 
AUBAPAtlantic Union Bankshares Corp25.9325.6625.8762,6000.180.70 
AUBNAuburn Natl Bncp46.0045.0045.001,200-0.300.66 
AUDCAudiocodes Ltd37.1235.8936.10373,8000.120.33 
AUPHAurinia Pharm Ord14.8114.2314.671,112,9000.463.24 
AUTLAutolus Therapeutics Plc ADR16.2115.0915.66342,500-0.472.91 
AUTOAutoweb Inc1.8501.6901.750107,800-0.0301.69 
AVAVAerovironment Inc84.0080.2681.05159,700-2.052.47 
AVCOAvalon Globocare1.6401.5601.600196,9000.0000.00 
AVCTAmerican Virtual Cloud Tech Inc.8.4507.6207.8402,071,700-0.5106.11 
AVCTWAmerican Virtual Cloud Tech Inc.0.83000.65010.6800511,1000.01952.95 
AVDLAvadel Pharmaceuticals Plc8.5208.2308.360407,700-0.1201.42 
AVEOAveo Pharmaceuticals4.6204.4404.600199,8000.0400.88 
AVGOBroadcom Ltd329.7321.5325.91,419,300-3.20.98 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1581,1551,1552,000-191.62 
AVGRAvinger Inc0.54410.50000.534713,600,200-0.03476.09 
AVIDAvid Tech Inc9.1508.8208.940347,900-0.1801.97 
AVNWAviat Networks Inc20.8720.4720.716,500-0.200.96 
AVROAvrobio Inc17.4216.3016.50128,600-0.372.19 
AVTAvnet Inc30.0928.6029.221,059,1000.301.04 
AVXLAnavex Lf SC4.3103.8654.2001,067,100-0.0400.94 
AWHAspira Womans Health Inc.4.5604.3254.440444,2000.0601.37 
AWREAware Inc2.9662.8202.85013,100-0.0501.72 
AXASAbraxas Petro Corp0.20500.19810.20202,197,1000.00201.00 
AXDXAccelerate Diagnosti17.8215.2415.50410,8000.805.44 
AXGNAxogen Inc12.3811.9812.22291,3000.181.50 
AXGTAxovant Sciences Ltd3.0402.9803.020195,9000.0501.68 
AXLAAxcella Health Inc5.2365.0205.155131,600-0.0751.43 
AXNXAxonics Modulation Technologies Inc46.1541.4444.07721,6000.771.78 
AXSMAxsome Thera80.2976.1778.07395,6000.030.04 
AXTIAxt Inc5.1404.9555.000246,400-0.0801.57 
AYAtlantica Yield Plc30.2029.8530.03624,6000.100.33 
AYLAAyala Pharmaceuticals Inc12.9912.5112.656,200-0.463.47 
AYROAyro Inc.4.4404.0304.1701,856,100-0.1202.80 
AYTUAytu Bioscience Inc1.4201.3701.3803,064,700-0.0100.72 
AZPNAspen Technology102.9101.2102.8288,3000.80.74 
AZRXAzurrx Biopharma Inc1.1901.0961.170386,1000.0807.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83