EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

14 Nov 25 10:09
LAST:

19.19

CHANGE:
 0.21		OPEN:
19.53		HIGH:
19.87		ASK:
0.00		VOLUME:
600
CHG(%):
1.10		PREV:
19.40		LOW:
19.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.5319.8719.1919.191.1K
13 Nov 2519.4019.4019.4019.40500
12 Nov 2519.8219.8919.8219.825.2K
11 Nov 2519.4119.7019.4119.701.5K
10 Nov 2519.4819.7519.2119.758.0K
07 Nov 2519.4019.4019.1919.302.4K
06 Nov 2519.3319.4019.3319.402.0K
05 Nov 2519.1919.3419.1919.341.2K
04 Nov 2519.3219.3219.1919.19700
03 Nov 2519.3419.3519.0919.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.13 
Price to Book:-11.01 
EPS Ratio:0.34 
Shares:3.04M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:19.572.0%
MA10:19.421.2%
MA20:19.290.5%
MA50:19.180.0%
MA100:18.513.7%
MA200:17.817.7%
STO9:0.24 
STO14:14.24 
RSI14:52.72
WPR14:-84.45 
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:19.893.7%
Week Low:19.190.0%
Month High:19.893.7%
Month Low:19.047.7%
Year High:19.893.7%
Year Low:14.3733.6%
Volatility:7.15 

RECENT SPLITS

Date Ratio
14 Jan 20201-10