APWCAsia Pacific Wire & Cable07/11/25 15:45
LAST:

 1.650		CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.700		ASK:
4.000		VOLUME:
4,038
CHANGE(%):
0.00		PREV:
1.650		LOW:
1.650		BID:
2.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6501.6961.6501.6504,0000
07/10/251.6301.6631.6301.6507,5000
07/09/251.5951.6201.5951.6202,1000
07/08/251.6281.6601.5601.66013,3000
07/07/251.6801.6801.6331.6333,0000
07/03/251.6851.6851.6801.6804000
07/02/251.6901.6901.6901.6909000
07/01/251.6501.7001.6501.6906,9000
06/30/251.6851.7001.6851.7002,1000
06/27/251.6401.6901.6401.6903,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:9.8824
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:0.2235
PtS:0.1
EBITDA:12.28M
Shares:20.62M
Market Cap:34.02M
52wk range:1.36 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46