EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADTN:

14 Oct 25 04:22
LAST:

8.520

CHANGE:
 0.10		OPEN:
8.520		HIGH:
8.520		ASK:
20.800		VOLUME:
100
CHG(%):
1.16		PREV:
8.620		LOW:
8.520		BID:
21.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.5208.5208.5208.520100
13 Oct 258.8408.8908.5708.6201.16M
10 Oct 258.9609.0608.4908.6101.18M
09 Oct 259.0309.0708.8408.9801.04M
08 Oct 258.9209.1508.8809.0901.31M
07 Oct 259.1609.2108.8158.8502.3M
06 Oct 259.3609.3909.1809.1901.08M
03 Oct 259.4009.6009.2409.2501.07M
02 Oct 259.6409.6409.2909.2901.14M
01 Oct 259.2909.6659.1709.5401.57M

COMPANY PROFILE

Name:
About:ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; traditional SSE, routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. The company was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Sector:Technology
Industry:Communication Equipment
Address:901 Explorer Boulevard, Huntsville, AL, United States, 35806-2807
Website:https://www.adtran.com
CUSIP:00738A106
CIK:0000926282
ISIN:US00486H1059
FIGI:BBG0169CH7X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.762.9%
MA10:8.995.6%
MA20:9.187.8%
MA50:9.248.4%
MA100:8.995.5%
MA200:9.086.6%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.09 
ATR:0.30 
Week High:9.218.1%
Week Low:8.490.4%
Month High:10.4823.0%
Month Low:8.496.6%
Year High:12.4446.0%
Year Low:5.8346.3%
Volatility:67.23 

RECENT SPLITS

Date Ratio
16 Dec 20032-1
15 May 19952-1

RECENT DIVIDENDS

Date Amount
18 Aug 2023$0.09
22 May 2023$0.09
06 Mar 2023$0.09
21 Nov 2022$0.09
17 Aug 2022$0.09
18 May 2022$0.09
16 Feb 2022$0.09
15 Nov 2021$0.09
18 Aug 2021$0.09
19 May 2021$0.09