EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKTX:

18 Sep 2025
LAST:

0.8002

CHANGE:
 0.01		OPEN:
0.8817		HIGH:
0.9115		ASK:
4.7500		VOLUME:
308.8K
CHG(%):
0.83		PREV:
0.7936		LOW:
0.7839		BID:
2.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.88170.91150.78390.8002308.8K
17 Sep 250.71990.83000.68000.79363.43M
16 Sep 250.77550.80000.75350.755043.4K
15 Sep 250.80000.80000.76100.775515K
12 Sep 250.77000.80000.75110.789025.6K
11 Sep 250.77000.78820.75550.7700109.7K
10 Sep 250.83980.87590.77560.7900153.1K
09 Sep 250.88590.88920.83190.840136.9K
08 Sep 250.83000.85000.80000.850075.6K
05 Sep 250.69980.81880.69010.818770.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.80
MA20:0.80
MA50:0.96
MA100:1.11
MA200:1.13
STO9:28.88
STO14:56.61
RSI14:49.35
WPR14:-25.54
MTM14:0.04
ROC14:0.05
ATR:0.09
Week High:0.91
Week Low:0.68
Month High:1.01
Month Low:0.57
Year High:3.85
Year Low:0.57
Volatility:2.84

RECENT SPLITS

Date Ratio
17 Aug 20231-20
17 Sep 20151-10