| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 51.89 | 51.03 | 51.89 | 67,226 | 0.77 |  | 1.51 |   |
| WABF | Western Asset Bond ETF | 24.94 | 24.91 | 24.91 | 238 | 0.00 |  | 0.00 | |
| WAFD | Wafd Inc | 31.04 | 30.64 | 30.99 | 404,736 | 0.19 | | 0.62 | |
| WAFDP | Washington Federal Inc | 16.11 | 15.89 | 15.99 | 14,016 | -0.06 | | 0.37 | |
| WAFU | Wah Fu Education Group Ltd | 1.472 | 1.450 | 1.470 | 2,898 | 0.009 | | 0.58 | |
| WAI | Top Kingwin Ltd Cl A | 0.4822 | 0.4300 | 0.4800 | 605,969 | -0.0148 | | 2.99 | |
| WALD | Waldencast Plc | 2.540 | 2.440 | 2.490 | 87,858 | -0.050 | | 1.97 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0969 | 0.0713 | 0.0713 | 8,296 | -0.0175 | | 19.71 | |
| WASH | Washington TR Bncorp | 29.60 | 29.27 | 29.57 | 81,685 | 0.28 | | 0.96 | |
| WATT | Energous Corp | 0.4273 | 0.3500 | 0.4273 | 1,975,947 | 0.0363 | | 9.28 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.790 | 6.020 | 6.020 | 33,540 | -0.620 | | 9.34 | |
| WAY | Waystar Holding Corp | 38.60 | 37.03 | 38.35 | 1,401,035 | 0.94 | | 2.51 | |
| WB | Weibo Corp ADR | 9.900 | 9.700 | 9.780 | 423,223 | 0.050 | | 0.51 | |
| WBA | Walgreens Boots Alliance | 11.55 | 11.48 | 11.51 | 6,119,737 | -0.01 | | 0.09 | |
| WBD | Discovery Inc Series A | 12.08 | 11.73 | 12.01 | 61,414,156 | 0.28 | | 2.39 | |
| WBND | Western Asset Total Return ETF | 20.03 | 19.99 | 20.03 | 1,110 | 0.01 | | 0.05 | |
| WBTN | Webtoon Entertainment Inc | 9.810 | 9.210 | 9.350 | 324,645 | -0.460 | | 4.69 | |
| WBUY | Webuy Global Ltd | 8.570 | 7.940 | 8.530 | 88,647 | 0.930 | | 12.24 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.84 | 30.24 | 30.68 | 8,840 | 0.34 | | 1.13 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.37 | 34.64 | 35.16 | 100,032 | 0.45 | | 1.30 | |
| WCT | Wellchange Holdings Company Limited | 0.2200 | 0.2000 | 0.2100 | 381,468 | -0.0124 | | 5.63 | |
| WDAY | Workday Inc | 227.3 | 222.3 | 224.8 | 2,110,667 | 1.4 | | 0.62 | |
| WDC | Western Digital Corp | 67.35 | 65.24 | 66.93 | 5,059,028 | 0.79 | | 1.19 | |
| WDFC | W D 40 Company | 228.3 | 220.0 | 226.9 | 231,011 | 3.6 | | 1.60 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.56 | 21.29 | 21.39 | 7,777 | -0.08 | | 0.38 | |
| WEN | Wendys Company | 11.04 | 10.75 | 10.90 | 10,415,610 | -0.12 | | 1.09 | |
| WENN | | 10.31 | 10.27 | 10.28 | 384,294 | -0.04 | | 0.34 | |
| WENNU | Wen Acquisition Corp | 10.64 | 10.60 | 10.61 | 9,050 | -0.01 | | 0.05 | |
| WENNW | | 0.7500 | 0.6500 | 0.7000 | 6,811 | 0.0497 | | 7.64 | |
| WERN | Werner Enterprise | 29.25 | 28.60 | 28.72 | 596,097 | -0.65 | | 2.21 | |
| WEST | Westrock Coffee Company | 6.300 | 6.010 | 6.020 | 247,525 | -0.260 | | 4.14 | |
| WETH | Wetouch Technology Inc | 0.9700 | 0.9100 | 0.9200 | 28,275 | 0.0020 | | 0.22 | |
| WETO | Webus International Limited | 2.310 | 1.720 | 2.070 | 2,056,957 | 0.260 | | 14.36 | |
| WEYS | Weyco Gp Inc | 32.82 | 32.31 | 32.50 | 6,217 | -0.31 | | 0.94 | |
| WFCF | Where Food Comes From Inc | 11.97 | 11.97 | 11.97 | 887 | 0.86 | | 7.74 | |
| WFF | Wf Holding Limited | 1.430 | 1.240 | 1.270 | 595,706 | -0.130 | | 9.29 | |
| WFRD | Weatherford International Plc | 57.71 | 55.29 | 55.74 | 796,412 | -2.41 | | 4.14 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 26.79 | 25.20 | 25.57 | 637,796 | 0.79 | | 3.19 | |
| WGRX | Wellgistics Health Inc | 0.9800 | 0.8500 | 0.8600 | 216,282 | -0.0508 | | 5.57 | |
| WGS | Genedx Holdings Corp | 84.53 | 82.12 | 82.39 | 562,073 | -0.17 | | 0.21 | |
| WGSWW | Genedx Holdings Corp WT | 0.0533 | 0.0490 | 0.0500 | 4,548 | 0.0000 |  | 0.00 | |
| WHF | Whitehorse Finance | 8.970 | 8.850 | 8.910 | 74,788 | -0.010 | | 0.11 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.28 | 25.23 | 25.23 | 1,888 | -0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 5.880 | 5.590 | 5.590 | 25,815 | -0.330 | | 5.57 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.95 | 34.66 | 34.66 | 957 | -0.35 | | 1.00 | |
| WHLRL | Wheeler Real Estate Investment Trust | 151.5 | 151.5 | 151.5 | 728 | 0.0 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 3.980 | 3.980 | 3.980 | 286 | 0.077 | | 1.97 | |
| WHWK | Whitehawk Therapeutics Inc | 2.050 | 1.910 | 2.050 | 61,429 | 0.140 | | 7.33 | |
| WILC | G Willi-Food Intl | 19.83 | 19.36 | 19.83 | 16,097 | 0.88 | | 4.64 | |
| WIMI | Wimi Hologram Cloud Inc | 3.460 | 3.140 | 3.180 | 560,440 | -0.320 | | 9.14 | |
| WINA | Winmark Corp | 373.6 | 366.6 | 373.0 | 67,705 | 3.2 | | 0.87 | |
| WINC | Western Asset Short-Duration Income ETF | 24.15 | 24.13 | 24.13 | 1,714 | 0.02 | | 0.08 | |
| WING | Wingstop Inc | 328.3 | 309.0 | 318.3 | 735,286 | -9.9 | | 3.03 | |
| WINT | Windtree Therapeutics Inc | 1.0400 | 0.7300 | 0.7900 | 78,259,619 | 0.0600 | | 8.22 | |
| WISE | Themes Generative Artificial | 36.74 | 36.31 | 36.74 | 6,584 | 0.16 | | 0.42 | |
| WIX | Wix.com Ltd | 154.0 | 149.4 | 149.6 | 596,153 | -2.7 | | 1.75 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.060 | 5.810 | 6.000 | 81,515 | 0.250 | | 4.35 | |
| WKHS | Workhorse Grp | 4.080 | 2.520 | 2.810 | 12,083,566 | -1.610 | | 36.43 | |
| WKSP | Worksport Ltd | 4.220 | 3.610 | 4.070 | 503,713 | 0.270 | | 7.11 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 202,816 | 0.00 | | 0.00 | |
| WLACU | Willow Lane Acquisition Corp | 10.40 | 10.40 | 10.40 | 104 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0257 | | 7.14 | |
| WLDN | Willdan Group Inc | 77.28 | 72.46 | 76.90 | 423,108 | 2.98 | | 4.03 | |
| WLDS | Wearable Devices Ltd | 1.580 | 1.530 | 1.566 | 33,451 | -0.010 | | 0.63 | |
| WLDSW | Wearable Devices Ltd WT | 1.700 | 1.690 | 1.700 | 500 | 0.155 | | 10.01 | |
| WLFC | Willis Lease Fin C | 140.9 | 137.2 | 140.6 | 208,352 | 2.9 | | 2.11 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0400 | 48,071,641 | -0.0146 | | 25.35 | |
| WMG | Warner Music Group Corp Cl A | 30.57 | 29.72 | 30.46 | 1,289,681 | 0.69 | | 2.32 | |
| WNDY | GX Wind Energy ETF | 12.44 | 12.44 | 12.44 | 100 | 0.01 | | 0.08 | |
| WNEB | Western New England Bancorp Inc | 9.940 | 9.710 | 9.910 | 54,531 | 0.140 | | 1.43 | |
| WNW | Meiwu Technology Ltd | 1.890 | 1.700 | 1.820 | 120,084 | 0.030 | | 1.68 | |
| WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7500 | 0.7800 | 36,695 | 0.0240 | | 3.17 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.65 | 74.37 | 74.65 | 1,006 | -0.33 | | 0.44 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.000 | 2.900 | 2.980 | 2,001,062 | 0.010 | | 0.34 | |
| WORX | Scworx Corp | 0.4649 | 0.4050 | 0.4410 | 817,742 | 0.0300 | | 7.30 | |
| WPRT | Westport Fuel Systems Inc | 3.430 | 3.320 | 3.430 | 31,364 | 0.110 | | 3.31 | |
| WRAP | Wrap Technologies Inc | 1.520 | 1.380 | 1.410 | 640,256 | -0.080 | | 5.37 | |
| WRD | Weride Inc ADR | 8.700 | 8.460 | 8.610 | 3,555,235 | 0.070 | | 0.82 | |
| WRLD | World Acceptance Corp | 173.1 | 169.9 | 170.4 | 37,620 | -0.2 | | 0.10 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 32.88 | 32.88 | 32.88 | 100 | 0.05 | | 0.14 | |
| WSBC | Wesbanco Inc | 33.42 | 32.88 | 33.41 | 302,845 | 0.44 | | 1.33 | |
| WSBCP | Wesbanco Inc ADR | 25.46 | 25.43 | 25.43 | 1,416 | -0.01 | | 0.05 | |
| WSBF | Waterstone Financial | 13.57 | 13.36 | 13.56 | 31,871 | 0.09 | | 0.67 | |
| WSBK | Winchester Bancorp Inc | 9.500 | 9.380 | 9.410 | 3,544 | -0.090 | | 0.95 | |
| WSC | Willscot Holdings Corp | 30.32 | 29.91 | 30.14 | 1,315,188 | -0.26 | | 0.86 | |
| WSFS | WSFS Financial Corp | 58.99 | 58.06 | 58.98 | 265,220 | 0.75 | | 1.29 | |
| WSML | Ishares MSCI World Small-Cap ETF | 28.40 | 28.37 | 28.37 | 1,564 | 0.09 | | 0.33 | |
| WTBA | West Bancorp | 20.47 | 20.08 | 20.47 | 18,813 | 0.25 | | 1.24 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.27 | 25.24 | 25.25 | 7,863 | -0.04 | | 0.16 | |
| WTF | Waton Financial Limited | 5.210 | 5.070 | 5.100 | 36,624 | 0.000 | | 0.00 | |
| WTFC | Wintrust Financial Corp | 133.8 | 131.6 | 132.8 | 325,654 | 1.0 | | 0.74 | |
| WTFCM | Wintrust Financial Pref D | 25.00 | 24.99 | 25.00 | 7,806 | 0.01 | | 0.04 | |
| WTFCN | Wintrust Financial Corp | 26.17 | 26.01 | 26.12 | 95,918 | 0.11 | | 0.42 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.99 | 25.00 | 12,564 | 0.00 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.13 | 10.10 | 10.10 | 2,318 | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.84 | 30.56 | 30.56 | 3,902 | -0.24 | | 0.78 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.24 | 25.20 | 25.20 | 504 | -0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 24.89 | 24.86 | 24.86 | 251 | -0.03 | | 0.12 | |
| WTO | Utime Ltd | 1.220 | 1.020 | 1.060 | 146,519 | 0.020 | | 1.94 | |
| WTW | Willis Towers Watson Public Ltd | 310.0 | 306.6 | 309.1 | 458,035 | 1.8 | | 0.59 | |
| WULF | Terawulf Inc | 5.230 | 4.920 | 5.110 | 88,134,563 | 0.220 | | 4.50 | |
| WVE | Wave Life Sci Ord Sh | 7.910 | 7.500 | 7.840 | 983,705 | 0.140 | | 1.82 | |
| WVVI | Willamette Valley | 5.300 | 5.240 | 5.290 | 2,231 | -0.010 | | 0.19 | |
| WVVIP | Willamette Valley Vineyards IN | 3.230 | 3.200 | 3.225 | 1,560 | 0.125 | | 4.03 | |
| WW | Weight Watchers International Inc | 39.15 | 36.93 | 37.00 | 178,201 | -2.05 | | 5.25 | |
| WWD | Woodward Inc | 251.9 | 245.8 | 251.6 | 529,490 | 6.4 | | 2.62 | |
| WXM | Wf International Limited | 3.900 | 3.630 | 3.710 | 47,806 | 0.080 | | 2.20 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.290 | 1.200 | 1.220 | 52,553 | -0.030 | | 2.40 | |
| WYNN | Wynn Resorts Ltd | 111.1 | 109.0 | 111.0 | 1,540,362 | -0.2 | | 0.14 | |