EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALGT:

26 Sep 25 16:01
LAST:

60.58

CHANGE:
 1.32		OPEN:
59.26		HIGH:
61.18		ASK:
140.25		VOLUME:
127.2K
CHG(%):
2.23		PREV:
59.26		LOW:
59.26		BID:
124.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2559.5361.1859.3460.58216.2K
25 Sep 2561.0361.0359.1459.26298.2K
24 Sep 2562.4364.2460.3661.23259.9K
23 Sep 2561.5064.5060.8361.98316.2K
22 Sep 2560.5061.9059.9861.45290.3K
19 Sep 2562.8762.8760.3061.00712.2K
18 Sep 2562.7063.3260.3562.51494.8K
17 Sep 2564.0765.5061.6862.06356.9K
16 Sep 2561.4863.5060.4863.45294.8K
15 Sep 2564.8865.5261.2461.48389K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.90
MA10:61.50
MA20:62.63
MA50:57.64
MA100:56.26
MA200:64.44
STO9:21.15
STO14:21.09
RSI14:44.95
WPR14:-76.04
MTM14:-0.18
ROC14:0.00
ATR:2.91
Week High:64.50
Week Low:59.14
Month High:67.34
Month Low:59.14
Year High:107.57
Year Low:39.80
Volatility:19.79

RECENT DIVIDENDS

Date Amount
14 May 2024$0.60
14 Feb 2024$0.60
14 Nov 2023$0.60
14 Aug 2023$0.60
28 Feb 2020$0.70
21 Nov 2019$0.70
19 Sep 2019$0.70
13 Jun 2019$0.70
28 Feb 2019$0.70
21 Nov 2018$0.70