EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEMD: Aethlon Medical

05 Nov 25 05:26
LAST:

4.500

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.500		ASK:
0.900		VOLUME:
198
CHG(%):
0.44		PREV:
4.520		LOW:
4.500		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.5004.5004.5004.500198
04 Nov 254.9004.9004.4004.52061.9K
03 Nov 255.2305.2404.9004.92044.4K
31 Oct 255.2905.3805.1005.26041.0K
30 Oct 255.6605.6905.3705.43029.3K
29 Oct 255.4305.8905.1005.750103.2K
28 Oct 255.1105.4305.0535.43053.4K
27 Oct 255.3505.3905.1705.20017.6K
24 Oct 255.2405.4905.2405.39056.0K
23 Oct 254.8505.2654.8505.24060.9K

COMPANY PROFILE

Name:Aethlon Medical
About:Aethlon Medical, Inc., a medical therapeutic company, engages in developing novel immunotherapeutic devices to treat cancer and viral infections in the United States. It develops Hemopurifier, a clinical-stage immunotherapeutic device intended for applications in cancer, and life-threatening viral infections, and use in organ transplantation. The company was founded in 1984 and is based in San Diego, California.
Sector:Healthcare
Address:11555 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://www.aethlonmedical.com
CUSIP:00808Y307
CIK:0000882291
ISIN:US00808Y3071
FIGI:BBG000L78XT8
LEI:54930036LMXCIW3XG337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.939.5%
MA10:5.1614.8%
MA20:3.5825.7%
MA50:1.98127.7%
MA100:1.66171.5%
MA200:1.10308.2%
STO14:74.00
RSI14:74.17 
WPR14:-24.01
MTM14:3.96
ROC14:7.28 
ATR:0.74 
Week High:5.8930.9%
Week Low:4.402.3%
Month High:5.8930.9%
Month Low:0.51308.2%
Year High:5.8930.9%
Year Low:0.311,351.6%
Volatility:588.66 

RECENT SPLITS

Date Ratio
09 Jun 20251-8
05 Oct 20231-10
15 Oct 20191-15
14 Apr 20151-50