EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANIP:

15 Oct 25 15:44
LAST:

89.87

CHANGE:
 1.13		OPEN:
88.88		HIGH:
90.61		ASK:
58.40		VOLUME:
60K
CHG(%):
1.27		PREV:
88.74		LOW:
88.88		BID:
12.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2588.8890.6188.8889.8760K
14 Oct 2588.0689.3187.6088.74180.1K
13 Oct 2590.0990.8588.4288.61148.5K
10 Oct 2591.0591.4789.3189.79173.7K
09 Oct 2591.6592.2689.7290.78264.2K
08 Oct 2591.8392.5690.3791.65200.6K
07 Oct 2592.3592.4390.6591.68239.9K
06 Oct 2589.9392.4789.1392.06346.5K
03 Oct 2589.7192.5289.5689.64277.4K
02 Oct 2590.0090.6288.1689.13347.1K

COMPANY PROFILE

Name:
About:ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic pharmaceutical products in the United States and internationally. The company provides injectables, softgel capsules, and Cortrophin gel, as well as ILUVIEN and YUTIQ products. It also manufactures oral solid dose products, semi-solids, liquids, topicals, controlled substances, and potent products. It markets, sells, and distributes its products through wholesalers, retail market chains, distributors and specialty pharmacies, group purchasing organizations, specialty pharmacies, hospitals, clinics, and physicians. ANI Pharmaceuticals, Inc. was incorporated in 2001 and is headquartered in Baudette, Minnesota.
Sector:Healthcare
Address:210 Main Street West, Baudette, MN, United States, 56623
Website:https://www.anipharmaceuticals.com
CUSIP:09065V302
CIK:0001023024
ISIN:US00182C1036
FIGI:BBG000KK1L04
LEI:5493000T6CXTND40YH31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.590.3%
MA10:90.210.4%
MA20:92.142.5%
MA50:91.481.8%
MA100:77.8215.5%
MA200:70.0528.3%
STO9:36.46
STO14:23.40
RSI14:36.24 
WPR14:-67.57
MTM14:-3.00
ROC14:-0.03 
ATR:2.39 
Week High:92.563.0%
Week Low:87.602.6%
Month High:99.3910.6%
Month Low:87.6028.3%
Year High:99.5010.7%
Year Low:52.5071.2%
Volatility:11.41 

RECENT SPLITS

Date Ratio
18 Jul 20131-6
04 Jun 20121-6
03 Jun 20021-10