EODData

NASDAQ, AMBA: Ambarella Inc

21 Oct 25 15:59
LAST:

83.25

CHANGE:
 1.30
OPEN:
84.48
HIGH:
84.98
ASK:
54.60
VOLUME:
90.0K
CHG(%):
1.54
PREV:
84.48
LOW:
82.84
BID:
32.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2584.0084.9882.8483.18213.0K
20 Oct 2584.1686.0083.7384.48271.6K
17 Oct 2583.0084.5081.6182.68373.6K
16 Oct 2585.3288.4983.5084.09710.3K
15 Oct 2583.1484.1881.5083.27377.4K
14 Oct 2578.6482.3177.7781.14510.7K
13 Oct 2576.2181.3976.1380.95939.7K
10 Oct 2583.9584.6672.5872.881.49M
09 Oct 2584.9085.1082.9284.28262.1K
08 Oct 2581.7585.2881.3385.03401.0K

COMPANY PROFILE

Name:Ambarella Inc
About:Ambarella, Inc. develops semiconductor solutions that enable artificial intelligence (AI) processing, advanced image signal processing, and high-definition (HD) and ultra-HD compression. The company's system-on-a-chip (SOC) designs integrated HD video processing, image processing, AI algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. It also offers central domain controllers, CVflow SoCs, AI neural processors, vision processor SoCs, HD radars, and serializer/deserializers, as well as licenses software modules. The company's solutions are used in automotive video recorders, electronic mirrors, front advanced driver assistance system camera, and cabin monitoring system and driver monitoring system cameras in automotive field; central domain controllers for autonomous vehicles in autonomy; enterprise and public class, and home security cameras in the field of IoT; and robotics and industrial applications, including identification/authentication cameras, robotic products, and sensing cameras, as well as cameras for the enterprise, home, public spaces, and consumer leisure comprising wearable body cameras, sports action cameras, social media cameras, drones for capturing aerial video or photographs, video conferencing, and virtual reality applications. It sells its solutions to original design manufacturers and original equipment manufacturers through its direct sales force and distributors. The company operates in Taiwan, rest of the Asia Pacific, Europe, the United States, and rest of North America. Ambarella, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3101 Jay Street, Santa Clara, CA, United States, 95054
Website:https://www.ambarella.com
CUSIP:G037AX101
CIK:0001280263
ISIN:KYG037AX1015
FIGI:BBG001QZCPJ2
LEI:254900XN7F4DG0CEKC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.540.3%
MA10:82.201.3%
MA20:83.050.2%
MA50:79.205.1%
MA100:70.6817.8%
MA200:65.8626.4%
STO9:65.98
STO14:65.98
RSI14:47.57
WPR14:-22.21
MTM14:-2.94
ROC14:-0.03 
ATR:4.48 
Week High:88.496.3%
Week Low:77.777.0%
Month High:89.297.3%
Month Low:72.5826.4%
Year High:93.4412.2%
Year Low:38.86114.2%
Volatility:7.51