EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASND: Ascendis Pharma ADR

27 Oct 25 15:59
LAST:

203.1

CHANGE:
 1.23		OPEN:
204.9		HIGH:
208.9		ASK:
41.0		VOLUME:
119.7K
CHG(%):
0.61		PREV:
202.0		LOW:
200.3		BID:
1.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25205.1208.9200.3203.2261.6K
24 Oct 25205.0208.8200.0202.0369.1K
23 Oct 25202.1203.6199.8201.0240.9K
22 Oct 25200.6205.0199.6202.7308.8K
21 Oct 25204.7205.0197.5200.6366.2K
20 Oct 25212.3213.0186.1205.21.19M
17 Oct 25208.3214.5206.0210.5448.2K
16 Oct 25207.1211.7207.0207.0312.6K
15 Oct 25208.0212.5206.0207.1416.8K
14 Oct 25208.9210.7205.4208.7231.2K

COMPANY PROFILE

Name:Ascendis Pharma ADR
About:Ascendis Pharma A/S, operates as a biopharmaceutical company that focuses on developing TransCon-based therapies for unmet medical needs in Denmark, rest of Europe, North America, and internationally. The company offers SKYTROFA for treating pediatric patients with growth hormone deficiency; and YORVIPATH, a once-daily subcutaneous injection for the treatment of adults with chronic hypoparathyroidism. It is also developing a pipeline of three independent endocrinology rare disease product candidates in clinical development, as well as focuses on advancing oncology therapeutic candidates. The company was incorporated in 2006 and is based in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Tuborg Boulevard 12, Hellerup, Denmark, 2900
Website:https://ascendispharma.com
CUSIP:04351P101
CIK:0001612042
ISIN:US04351P1012
FIGI:BBG007R7VNC1
LEI:549300B66JN3W3J8GH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:201.910.6%
MA10:204.810.8%
MA20:205.981.4%
MA50:200.101.5%
MA100:188.058.0%
MA200:169.5319.8%
STO9:19.02 
STO14:16.65 
RSI14:39.83 
WPR14:-81.38 
MTM14:-6.90
ROC14:-0.03 
ATR:7.91 
Week High:212.984.9%
Week Low:186.059.2%
Month High:216.456.6%
Month Low:186.0519.8%
Year High:216.456.6%
Year Low:118.0372.1%
Volatility:12.03