ALXOAlx Oncology Holdings Inc07/03/25 16:09
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4700		ASK:
0.0000		VOLUME:
235,586
CHANGE(%):
3.39		PREV:
0.4450		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.45000.46800.44520.4601235,6000
07/02/250.43000.45000.42000.4450273,6000
07/01/250.42000.45750.41030.4333678,1000
06/30/250.42500.44360.41020.4151379,8000
06/27/250.45340.46060.40400.40585,317,4000
06/26/250.46000.46200.44330.4526220,7000
06/25/250.46310.46660.45150.4577288,1000
06/24/250.47800.48870.45020.4551264,7000
06/23/250.48000.49970.44490.4597434,8000
06/20/250.50000.52500.47280.4840243,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.251
PtS:N/A
EBITDA:N/A
Shares:53.44M
Market Cap:24.58M
52wk range:0.40 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63