EODData

NASDAQ, ALOT:

14 Oct 25 16:00
LAST:

9.530

CHANGE:
 0.11
OPEN:
9.570
HIGH:
9.690
ASK:
9.950
VOLUME:
20.9K
CHG(%):
1.14
PREV:
9.640
LOW:
9.400
BID:
13.320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 259.5709.6909.4009.53024.2K
13 Oct 2510.12010.2709.6409.64054.3K
10 Oct 259.94010.1409.84010.12039.3K
09 Oct 2510.10010.35010.02010.16019.6K
08 Oct 2510.27010.61010.24010.37017.3K
07 Oct 259.75010.2109.75010.14031.1K
06 Oct 2510.00010.0009.7709.9502.4K
03 Oct 2510.35010.3509.7809.83014.2K
02 Oct 2510.20010.48010.20010.3507K
01 Oct 2510.19010.20010.19010.200900

COMPANY PROFILE

Name:
About:AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Canada, Asia, Central and South America, and internationally. The company offers color label tabletop printers and light commercial label printers, direct-to-package printers, high-volume presses, specialty original equipment manufacturer printing systems, label printers, envelope and packaging printing, related processing and handling equipment, data acquisition recorders, as well as label, and tag and other supplies, including ink, toner, and thermal transfer ribbons under the QuickLabel, TrojanLabel, GetLabels, Astro Machine, and MTEX brands; and provides on-site and remote service, spare parts, and various service contracts; training and support services; and develops and licenses software programs to design and manage labels, print images, manage and operate printers. It also provides airborne printer products, such as ToughWriter series used in the flight decks of military transport, commercial transport, and business aircraft to print hard copies of data; ToughSwitch, an ethernet switches to connect multiple computers or ethernet devices; TMX and TMX-200, a high-speed data acquisition systems for applications requiring high channel counts and acquisition rates; Daxus DXS-100, a distributed data acquisition platform; SmartCorder DDX-100, a portable all-in-one data acquisition system; and Everest EV-5000 and RC-300 digital strip chart recording systems for aerospace and defense applications. In addition, the company offers networking solutions; aerospace products comprising flight deck printing solutions, networking hardware, and specialized aerospace-grade thermal paper; and data acquisition systems. The company was formerly known as Astro-Med, Inc. and changed its name to AstroNova, Inc. in May 2016. AstroNova, Inc. was incorporated in 1969 and is headquartered in West Warwick, Rhode Island.
Sector:Technology
Industry:Computer Hardware
Address:600 East Greenwich Avenue, West Warwick, RI, United States, 02893
Website:https://www.astronovainc.com
CUSIP:04638F108
CIK:0000008146
ISIN:US04638F1084
FIGI:BBG000BBMCY4
LEI:549300D8PFP62QX00223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.964.6%
MA10:10.035.2%
MA20:10.085.7%
MA50:10.6711.9%
MA100:10.4810.0%
MA200:10.348.5%
RSI14:32.37 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.07 
ATR:0.39 
Week High:10.6111.3%
Week Low:9.401.4%
Month High:10.6511.8%
Month Low:9.408.5%
Year High:17.2480.9%
Year Low:7.5326.6%
Volatility:42.28 

RECENT SPLITS

Date Ratio
05 Jul 20065-4
03 Jul 20065-4
30 Apr 200411-10
19 May 19923-2

RECENT DIVIDENDS

Date Amount
25 Mar 2020$0.07
18 Dec 2019$0.07
13 Sep 2019$0.07
18 Jun 2019$0.07
27 Mar 2019$0.07
13 Dec 2018$0.07
13 Sep 2018$0.07
14 Jun 2018$0.07
21 Mar 2018$0.07
12 Dec 2017$0.07