NASDAQ, APXT End of Day and Historical Stock Data [Apex Technology Acquisition Corp Cl A]

05 Mar 26 15:47

LAST: 9.930	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.965	ASK: 0.000	VOLUME: 18.7K
LAST: 9.930	CHG(%): 0.10	PREV: 9.920	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9.960	9.965	9.930	9.930	18.8K
04 Mar 26	9.960	9.960	9.920	9.920	11.2K
03 Mar 26	9.930	9.960	9.920	9.940	197.2K
02 Mar 26	9.960	9.980	9.940	9.955	212.6K
26 Feb 26	9.940	9.960	9.940	9.960	1.2K
25 Feb 26	9.970	9.970	9.950	9.970	110.0K
24 Feb 26	9.980	9.980	9.940	9.940	19.6K
23 Feb 26	9.980	9.980	9.920	9.920	8.8K
19 Feb 26	9.980	9.980	9.980	9.980	200
18 Feb 26	9.980	9.980	9.960	9.980	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930