APXTApex Technology Acquisition Corp Cl A07/01/2021
LAST:

 12.11		CHANGE:
 0.14		OPEN:
12.24		HIGH:
12.25		ASK:
0.00		VOLUME:
747,500
CHANGE(%):
1.14		PREV:
12.25		LOW:
11.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2112.2412.2511.8212.11747,5000
06/30/2112.1812.3512.0112.25874,8000
06/29/2112.2912.4011.8412.11814,7000
06/28/2112.2112.4012.0312.38755,0000
06/25/2111.5312.5511.4312.411,361,4000
06/24/2111.3811.5411.2211.50425,9000
06/23/2111.3311.5011.2211.35518,3000
06/22/2111.1511.2511.0511.23451,4000
06/21/2111.3411.3411.0011.15647,8000
06/18/2111.5311.5911.2211.38459,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.86 - 17.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63