AQMSAqua Metals Inc07/18/25 16:55
LAST:

 0.6147		CHANGE:
 0.02		OPEN:
0.6060		HIGH:
0.6274		ASK:
2.8300		VOLUME:
1,082,295
CHANGE(%):
2.90		PREV:
0.5974		LOW:
0.5910		BID:
220.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.60600.62740.59100.61471,082,2950
07/17/250.59980.62000.57830.5974985,3570
07/16/250.59010.61000.55400.5971519,4000
07/15/250.58000.63330.54000.58602,831,3000
07/14/250.49000.55000.49000.52721,767,4000
07/11/250.54000.55000.50110.50621,698,0000
07/10/250.55020.65000.54670.55704,521,3000
07/09/250.55001.02000.49250.5847113,293,3000
07/08/250.48000.49880.48000.4800273,7000
07/07/250.51000.53000.47000.4901416,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4607
PtS:132.76
EBITDA:N/A
Shares:9.95M
Market Cap:6.11M
52wk range:0.11 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29