AQMSAqua Metals Inc08/07/20 13:44
LAST:

 1.030		CHANGE:
 0.05		OPEN:
1.090		HIGH:
1.100		ASK:
2.830		VOLUME:
201,107
CHANGE(%):
4.63		PREV:
1.080		LOW:
1.010		BID:
220.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.0901.1001.0101.030201,1070
08/06/201.0701.0801.0401.080159,6000
08/05/201.0501.1001.0001.070429,5000
08/04/201.1301.1701.0901.100519,8000
08/03/201.0301.1401.0001.130527,3000
07/31/201.0001.0100.9600.990149,4000
07/30/201.0401.0400.9600.993417,9000
07/29/201.0501.0801.0401.040222,2000
07/28/201.1201.1201.0401.070313,1000
07/27/201.1201.1501.0801.100221,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:132.76
EBITDA:N/A
Shares:20.16M
Market Cap:20.77M
52wk range:0.33 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83