EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQMS: Aqua Metals Inc

06 Nov 25 17:20
LAST:

6.610

CHANGE:
 0.30		OPEN:
6.800		HIGH:
7.130		ASK:
2.830		VOLUME:
270.3K
CHG(%):
4.34		PREV:
6.910		LOW:
6.500		BID:
220.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.8007.1306.5006.610270.3K
05 Nov 256.9707.2006.7506.910338.8K
04 Nov 256.9207.7446.8907.070412.1K
03 Nov 258.1908.7007.2007.300468.5K
31 Oct 258.8309.0007.5008.1201.28M
30 Oct 257.11011.4806.9009.8007.92M
29 Oct 257.2407.6206.5406.940438.6K
28 Oct 257.8008.3007.2107.300425.2K
27 Oct 259.0009.0237.8007.810600.6K
24 Oct 259.98010.4809.2209.240467.4K

COMPANY PROFILE

Name:Aqua Metals Inc
About:Aqua Metals, Inc. engages in reinventing metals recycling activities with its patented AquaRefining technology. The company's technology produces metals and alloys that can be returned into the battery manufacturing supply chain markets, as well as sells metals for use in various advanced manufacturing industries. Its AquaRefining, a low-emissions and recycling technology that replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.
Industry:Waste Management
Address:5370 Kietzke Lane, Reno, NV, United States, 89511
Website:https://www.aquametals.com
CUSIP:03837J101
CIK:0001621832
ISIN:US03837J1016
FIGI:BBG009CQH0P3
LEI:549300RYC8R46H1FXA06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.209.0%
MA10:7.7116.6%
MA20:10.5259.2%
MA50:7.137.9%
MA100:4.4449.0%
MA200:2.99121.0%
RSI14:22.07 
WPR14:-100.00 
MTM14:-5.69
ROC14:-0.46 
ATR:1.75 
Week High:11.4873.7%
Week Low:6.501.7%
Month High:39.40496.1%
Month Low:5.25121.0%
Year High:39.40496.1%
Year Low:0.341,843.0%
Volatility:215.50 

RECENT SPLITS

Date Ratio
04 Aug 20251-10
05 Nov 20241-20