NASDAQ, ARVN End of Day and Historical Stock Data [Arvinas Inc]

23 Sep 2025

LAST: 7.530	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.780	ASK: 0.000	VOLUME: 2.41M
LAST: 7.530	CHG(%): 0.00	PREV: 7.530	LOW: 7.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.370	7.535	7.360	7.360	17.7K
23 Sep 25	7.520	7.780	7.435	7.530	2.41M
22 Sep 25	7.550	7.790	7.350	7.530	2.75M
19 Sep 25	7.720	7.867	7.435	7.520	3.45M
18 Sep 25	7.820	8.110	7.370	7.720	3.41M
17 Sep 25	7.710	7.875	7.510	7.610	2.23M
16 Sep 25	7.740	7.740	7.520	7.640	1.51M
15 Sep 25	7.800	7.890	7.555	7.740	949.1K
12 Sep 25	7.820	7.855	7.560	7.740	1.2M
11 Sep 25	7.810	8.080	7.700	7.810	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530