EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARCT: Arcturus Therapeutics Ltd

31 Oct 25 17:20
LAST:

9.970

CHANGE:
 0.34		OPEN:
9.810		HIGH:
10.040		ASK:
13.230		VOLUME:
927.8K
CHG(%):
3.53		PREV:
9.630		LOW:
9.654		BID:
12.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.81010.0409.6549.970929.5K
30 Oct 259.4809.9809.4109.6301.05M
29 Oct 259.9309.9449.3609.4401.27M
28 Oct 2510.50010.5009.7059.8802.1M
27 Oct 2511.38011.47010.50010.5902.94M
24 Oct 2512.00012.07110.72011.2203.86M
23 Oct 2511.42012.10010.88012.0004.16M
22 Oct 259.90011.6909.19011.54015.24M
21 Oct 2521.45024.17020.80023.1602.27M
20 Oct 2521.39022.59620.91521.5101.19M

COMPANY PROFILE

Name:Arcturus Therapeutics Ltd
About:Arcturus Therapeutics Holdings Inc. engages in the development of infectious disease vaccines and other products within liver and respiratory rare diseases. Its technology platforms includes LUNAR lipid-mediated delivery and STARR mRNA. The company is developing ARCT-810 (LUNAR-OTC), a mRNA-based therapeutic candidate, which is in Phase 2 clinical trial for treating ornithine transcarbamylase deficiency; and ARCT-032 (LUNAR-CF), a mRNA therapeutic candidate that is in phase 2 clinical trial for cystic fibrosis. Its product pipeline includes KOSTAIVE for the treatment of covid 19; ARCT-2138 (LUNAR-FLU), which is in phase 1 clinical trial for the treatment of seasonal influenza; ARCT-2304 (LUNAR-H5N1) that is in phase 1 clinical trial for the treatment of Pandemic Influenza; ARCT-2301 for bivalent: ancestral/omicron which is in Phase 3 clinical trial; and ARCT-2303 for monovalent that is in Phase 3 clinical trial. Arcturus Therapeutics Holdings Inc. was founded in 2013 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10628 Science Center Drive, San Diego, CA, United States, 92121
Website:https://arcturusrx.com
CUSIP:03969T109
CIK:0001768224
ISIN:US03969T1097
FIGI:BBG00NNW8JK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.900.7%
MA10:12.8929.3%
MA20:16.7467.9%
MA50:17.9780.2%
MA100:15.9660.0%
MA200:14.7147.5%
STO9:3.60 
STO14:3.60 
RSI14:27.66 
WPR14:-96.14 
MTM14:-11.28
ROC14:-0.53 
ATR:2.41 
Week High:12.0721.1%
Week Low:9.366.5%
Month High:24.17142.4%
Month Low:9.1947.5%
Year High:24.17142.4%
Year Low:8.0424.0%
Volatility:19.66 

RECENT SPLITS

Date Ratio
16 Nov 20171-7